MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:18:49 | - | 1,760 |
27.12.24 14:18:42 | - | 1,761 |
27.12.24 14:18:41 | - | 1,760 |
27.12.24 14:18:27 | - | 1,761 |
27.12.24 14:18:08 | - | 1,762 |
27.12.24 14:18:07 | - | 1,761 |
27.12.24 14:18:06 | - | 1,762 |
27.12.24 14:18:05 | - | 1,761 |
27.12.24 14:18:01 | - | 1,762 |
27.12.24 14:17:59 | - | 1,762 |
27.12.24 14:17:55 | - | 1,761 |
27.12.24 14:17:50 | - | 1,762 |
27.12.24 14:17:49 | - | 1,761 |
27.12.24 14:17:44 | - | 1,762 |
27.12.24 14:17:43 | - | 1,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:17:41 | - | 1,762 |
27.12.24 14:17:03 | - | 1,762 |
27.12.24 14:17:00 | - | 1,761 |
27.12.24 14:16:21 | - | 1,762 |
27.12.24 14:16:18 | - | 1,762 |
27.12.24 14:16:16 | - | 1,762 |
27.12.24 14:16:13 | - | 1,762 |
27.12.24 14:16:12 | - | 1,762 |
27.12.24 14:16:11 | - | 1,761 |
27.12.24 14:16:09 | - | 1,760 |
27.12.24 14:15:01 | - | 1,760 |
27.12.24 14:14:59 | - | 1,760 |
27.12.24 14:14:50 | - | 1,760 |
27.12.24 14:14:49 | - | 1,760 |
27.12.24 14:13:03 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:13:02 | - | 1,760 |
27.12.24 14:12:50 | - | 1,760 |
27.12.24 14:12:49 | - | 1,760 |
27.12.24 14:12:47 | - | 1,760 |
27.12.24 14:12:23 | - | 1,760 |
27.12.24 14:12:22 | - | 1,760 |
27.12.24 14:12:18 | - | 1,760 |
27.12.24 14:12:17 | - | 1,760 |
27.12.24 14:12:15 | - | 1,759 |
27.12.24 14:12:14 | - | 1,758 |
27.12.24 14:12:08 | - | 1,759 |
27.12.24 14:12:07 | - | 1,759 |
27.12.24 14:12:06 | - | 1,759 |
27.12.24 14:12:03 | - | 1,759 |
27.12.24 14:12:02 | - | 1,760 |