MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:03:02 | - | 1,550 |
20.01.25 09:03:01 | - | 1,548 |
20.01.25 09:03:00 | - | 1,548 |
20.01.25 09:02:52 | - | 1,546 |
20.01.25 09:02:50 | - | 1,546 |
20.01.25 09:02:49 | - | 1,547 |
20.01.25 09:02:48 | - | 1,546 |
20.01.25 09:02:46 | - | 1,547 |
20.01.25 09:02:45 | - | 1,546 |
20.01.25 09:02:44 | - | 1,546 |
20.01.25 09:02:41 | - | 1,546 |
20.01.25 09:02:39 | - | 1,546 |
20.01.25 09:02:38 | - | 1,544 |
20.01.25 09:02:37 | - | 1,546 |
20.01.25 09:02:36 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:02:35 | - | 1,546 |
20.01.25 09:02:34 | - | 1,546 |
20.01.25 09:02:32 | - | 1,546 |
20.01.25 09:02:31 | - | 1,546 |
20.01.25 09:02:28 | - | 1,546 |
20.01.25 09:02:27 | - | 1,546 |
20.01.25 09:02:23 | - | 1,546 |
20.01.25 09:02:23 | - | 1,547 |
20.01.25 09:02:20 | - | 1,548 |
20.01.25 09:02:19 | - | 1,547 |
20.01.25 09:02:17 | - | 1,548 |
20.01.25 09:02:16 | - | 1,547 |
20.01.25 09:02:13 | - | 1,548 |
20.01.25 09:02:12 | - | 1,547 |
20.01.25 09:02:10 | - | 1,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:02:07 | - | 1,545 |
20.01.25 09:02:06 | - | 1,544 |
20.01.25 09:02:06 | - | 1,545 |
20.01.25 09:02:05 | - | 1,544 |
20.01.25 09:02:04 | - | 1,546 |
20.01.25 09:02:02 | - | 1,546 |
20.01.25 09:02:01 | - | 1,546 |
20.01.25 09:02:00 | - | 1,546 |
20.01.25 09:01:59 | - | 1,546 |
20.01.25 09:01:58 | - | 1,548 |
20.01.25 09:01:57 | - | 1,548 |
20.01.25 09:01:55 | - | 1,548 |
20.01.25 09:01:54 | - | 1,544 |
20.01.25 09:01:53 | - | 1,543 |
20.01.25 09:01:51 | - | 1,542 |