MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:14:47 | - | 1,573 |
20.01.25 09:14:44 | - | 1,572 |
20.01.25 09:14:42 | - | 1,571 |
20.01.25 09:14:41 | - | 1,572 |
20.01.25 09:14:33 | - | 1,571 |
20.01.25 09:14:31 | - | 1,571 |
20.01.25 09:14:30 | - | 1,571 |
20.01.25 09:14:29 | - | 1,571 |
20.01.25 09:14:28 | - | 1,571 |
20.01.25 09:14:27 | - | 1,570 |
20.01.25 09:14:26 | - | 1,571 |
20.01.25 09:14:21 | - | 1,569 |
20.01.25 09:14:20 | - | 1,570 |
20.01.25 09:14:17 | - | 1,571 |
20.01.25 09:14:15 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:14:05 | - | 1,569 |
20.01.25 09:14:04 | - | 1,569 |
20.01.25 09:14:02 | - | 1,569 |
20.01.25 09:14:01 | - | 1,569 |
20.01.25 09:13:58 | - | 1,569 |
20.01.25 09:13:56 | - | 1,570 |
20.01.25 09:13:55 | - | 1,569 |
20.01.25 09:13:46 | - | 1,570 |
20.01.25 09:13:45 | - | 1,571 |
20.01.25 09:13:42 | - | 1,569 |
20.01.25 09:13:39 | - | 1,568 |
20.01.25 09:13:35 | - | 1,567 |
20.01.25 09:13:34 | - | 1,568 |
20.01.25 09:13:29 | - | 1,567 |
20.01.25 09:13:21 | - | 1,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:13:20 | - | 1,567 |
20.01.25 09:13:19 | - | 1,567 |
20.01.25 09:13:18 | - | 1,567 |
20.01.25 09:13:17 | - | 1,567 |
20.01.25 09:13:16 | - | 1,567 |
20.01.25 09:12:53 | - | 1,567 |
20.01.25 09:12:49 | - | 1,567 |
20.01.25 09:12:48 | - | 1,567 |
20.01.25 09:12:46 | - | 1,567 |
20.01.25 09:12:45 | - | 1,567 |
20.01.25 09:12:43 | - | 1,566 |
20.01.25 09:12:42 | - | 1,566 |
20.01.25 09:12:40 | - | 1,566 |
20.01.25 09:12:27 | - | 1,566 |
20.01.25 09:12:24 | - | 1,565 |