MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:30:55 | - | 1,630 |
14.01.25 15:30:52 | - | 1,629 |
14.01.25 15:30:50 | - | 1,629 |
14.01.25 15:30:44 | - | 1,629 |
14.01.25 15:30:37 | - | 1,629 |
14.01.25 15:30:36 | - | 1,630 |
14.01.25 15:30:36 | - | 1,629 |
14.01.25 15:30:34 | - | 1,630 |
14.01.25 15:30:32 | - | 1,630 |
14.01.25 15:30:30 | - | 1,629 |
14.01.25 15:30:29 | - | 1,630 |
14.01.25 15:30:28 | - | 1,630 |
14.01.25 15:30:26 | - | 1,630 |
14.01.25 15:30:23 | - | 1,630 |
14.01.25 15:30:17 | - | 1,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:30:16 | - | 1,628 |
14.01.25 15:30:15 | - | 1,629 |
14.01.25 15:30:14 | - | 1,629 |
14.01.25 15:30:10 | - | 1,627 |
14.01.25 15:30:09 | - | 1,627 |
14.01.25 15:30:08 | - | 1,627 |
14.01.25 15:30:02 | - | 1,629 |
14.01.25 15:30:00 | - | 1,629 |
14.01.25 15:29:59 | - | 1,629 |
14.01.25 15:29:58 | - | 1,629 |
14.01.25 15:29:57 | - | 1,630 |
14.01.25 15:29:56 | - | 1,631 |
14.01.25 15:29:55 | - | 1,630 |
14.01.25 15:29:53 | - | 1,631 |
14.01.25 15:29:52 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:29:50 | - | 1,631 |
14.01.25 15:29:49 | - | 1,631 |
14.01.25 15:29:48 | - | 1,631 |
14.01.25 15:29:41 | - | 1,632 |
14.01.25 15:29:40 | - | 1,633 |
14.01.25 15:29:39 | - | 1,632 |
14.01.25 15:29:38 | - | 1,631 |
14.01.25 15:29:37 | - | 1,633 |
14.01.25 15:29:33 | - | 1,633 |
14.01.25 15:29:31 | - | 1,633 |
14.01.25 15:29:29 | - | 1,633 |
14.01.25 15:29:28 | - | 1,633 |
14.01.25 15:29:26 | - | 1,633 |
14.01.25 15:29:25 | - | 1,633 |
14.01.25 15:29:23 | - | 1,633 |