MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:12:34 | - | 1,403 |
07.03.25 10:12:31 | - | 1,404 |
07.03.25 10:12:29 | - | 1,403 |
07.03.25 10:12:28 | - | 1,403 |
07.03.25 10:12:27 | - | 1,403 |
07.03.25 10:12:26 | - | 1,402 |
07.03.25 10:12:24 | - | 1,402 |
07.03.25 10:12:23 | - | 1,402 |
07.03.25 10:12:22 | - | 1,402 |
07.03.25 10:12:08 | - | 1,402 |
07.03.25 10:12:04 | - | 1,402 |
07.03.25 10:12:03 | - | 1,403 |
07.03.25 10:12:02 | - | 1,402 |
07.03.25 10:12:01 | - | 1,403 |
07.03.25 10:12:00 | - | 1,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:11:58 | - | 1,403 |
07.03.25 10:11:54 | - | 1,404 |
07.03.25 10:11:53 | - | 1,403 |
07.03.25 10:11:50 | - | 1,404 |
07.03.25 10:11:49 | - | 1,403 |
07.03.25 10:11:46 | - | 1,404 |
07.03.25 10:11:45 | - | 1,405 |
07.03.25 10:11:44 | - | 1,404 |
07.03.25 10:11:25 | - | 1,405 |
07.03.25 10:11:15 | - | 1,405 |
07.03.25 10:11:14 | - | 1,406 |
07.03.25 10:11:12 | - | 1,407 |
07.03.25 10:11:09 | - | 1,406 |
07.03.25 10:11:08 | - | 1,406 |
07.03.25 10:11:02 | - | 1,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:10:59 | - | 1,407 |
07.03.25 10:10:58 | - | 1,405 |
07.03.25 10:10:57 | - | 1,405 |
07.03.25 10:10:56 | - | 1,405 |
07.03.25 10:10:54 | - | 1,406 |
07.03.25 10:10:53 | - | 1,405 |
07.03.25 10:10:50 | - | 1,406 |
07.03.25 10:10:48 | - | 1,405 |
07.03.25 10:10:46 | - | 1,406 |
07.03.25 10:10:38 | - | 1,405 |
07.03.25 10:10:37 | - | 1,405 |
07.03.25 10:10:36 | - | 1,405 |
07.03.25 10:10:34 | - | 1,405 |
07.03.25 10:10:33 | - | 1,405 |
07.03.25 10:10:32 | - | 1,405 |