MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:47:30 | - | 1,448 |
05.03.25 11:47:29 | - | 1,447 |
05.03.25 11:47:28 | - | 1,448 |
05.03.25 11:47:27 | - | 1,447 |
05.03.25 11:47:26 | - | 1,448 |
05.03.25 11:47:20 | - | 1,447 |
05.03.25 11:47:19 | - | 1,446 |
05.03.25 11:47:18 | - | 1,446 |
05.03.25 11:47:17 | - | 1,447 |
05.03.25 11:47:05 | - | 1,446 |
05.03.25 11:47:04 | - | 1,446 |
05.03.25 11:47:02 | - | 1,446 |
05.03.25 11:46:59 | - | 1,447 |
05.03.25 11:46:57 | - | 1,447 |
05.03.25 11:46:54 | - | 1,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:46:53 | - | 1,447 |
05.03.25 11:46:51 | - | 1,446 |
05.03.25 11:46:50 | - | 1,446 |
05.03.25 11:46:48 | - | 1,446 |
05.03.25 11:46:47 | - | 1,447 |
05.03.25 11:46:45 | - | 1,446 |
05.03.25 11:46:40 | - | 1,447 |
05.03.25 11:46:39 | - | 1,448 |
05.03.25 11:46:35 | - | 1,447 |
05.03.25 11:46:34 | - | 1,446 |
05.03.25 11:46:33 | - | 1,448 |
05.03.25 11:46:31 | - | 1,447 |
05.03.25 11:46:30 | - | 1,448 |
05.03.25 11:46:29 | - | 1,447 |
05.03.25 11:46:28 | - | 1,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:46:27 | - | 1,448 |
05.03.25 11:46:26 | - | 1,447 |
05.03.25 11:45:56 | - | 1,446 |
05.03.25 11:45:55 | - | 1,446 |
05.03.25 11:45:54 | - | 1,446 |
05.03.25 11:45:51 | - | 1,446 |
05.03.25 11:45:48 | - | 1,446 |
05.03.25 11:45:47 | - | 1,446 |
05.03.25 11:45:44 | - | 1,446 |
05.03.25 11:45:39 | - | 1,446 |
05.03.25 11:45:29 | - | 1,446 |
05.03.25 11:45:26 | - | 1,444 |
05.03.25 11:45:25 | - | 1,444 |
05.03.25 11:45:24 | - | 1,444 |
05.03.25 11:45:23 | - | 1,445 |