MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:27:55 | - | 1,443 |
05.03.25 10:27:48 | - | 1,442 |
05.03.25 10:27:47 | - | 1,442 |
05.03.25 10:27:45 | - | 1,442 |
05.03.25 10:27:44 | - | 1,442 |
05.03.25 10:27:43 | - | 1,442 |
05.03.25 10:27:40 | - | 1,442 |
05.03.25 10:27:39 | - | 1,442 |
05.03.25 10:27:35 | - | 1,443 |
05.03.25 10:27:34 | - | 1,443 |
05.03.25 10:27:32 | - | 1,443 |
05.03.25 10:27:30 | - | 1,443 |
05.03.25 10:27:02 | - | 1,444 |
05.03.25 10:26:54 | - | 1,444 |
05.03.25 10:26:53 | - | 1,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:26:52 | - | 1,444 |
05.03.25 10:26:51 | - | 1,445 |
05.03.25 10:26:50 | - | 1,445 |
05.03.25 10:26:30 | - | 1,444 |
05.03.25 10:26:29 | - | 1,444 |
05.03.25 10:26:28 | - | 1,446 |
05.03.25 10:26:24 | - | 1,446 |
05.03.25 10:26:23 | - | 1,446 |
05.03.25 10:26:22 | - | 1,446 |
05.03.25 10:26:16 | - | 1,446 |
05.03.25 10:26:15 | - | 1,446 |
05.03.25 10:26:14 | - | 1,448 |
05.03.25 10:26:13 | - | 1,447 |
05.03.25 10:26:12 | - | 1,448 |
05.03.25 10:26:11 | - | 1,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:26:10 | - | 1,448 |
05.03.25 10:26:07 | - | 1,447 |
05.03.25 10:26:03 | - | 1,448 |
05.03.25 10:26:00 | - | 1,448 |
05.03.25 10:25:59 | - | 1,449 |
05.03.25 10:25:58 | - | 1,448 |
05.03.25 10:25:43 | - | 1,448 |
05.03.25 10:25:39 | - | 1,448 |
05.03.25 10:25:18 | - | 1,448 |
05.03.25 10:25:17 | - | 1,449 |
05.03.25 10:25:16 | - | 1,448 |
05.03.25 10:25:15 | - | 1,449 |
05.03.25 10:25:01 | - | 1,448 |
05.03.25 10:25:00 | - | 1,448 |
05.03.25 10:24:59 | - | 1,448 |