MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:46:27 | - | 1,499 |
28.02.25 12:46:23 | - | 1,498 |
28.02.25 12:46:18 | - | 1,499 |
28.02.25 12:46:15 | - | 1,498 |
28.02.25 12:46:11 | - | 1,499 |
28.02.25 12:46:10 | - | 1,498 |
28.02.25 12:46:07 | - | 1,499 |
28.02.25 12:46:05 | - | 1,498 |
28.02.25 12:46:03 | - | 1,499 |
28.02.25 12:45:52 | - | 1,499 |
28.02.25 12:45:51 | - | 1,498 |
28.02.25 12:45:46 | - | 1,499 |
28.02.25 12:45:39 | - | 1,498 |
28.02.25 12:45:37 | - | 1,498 |
28.02.25 12:45:36 | - | 1,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:45:35 | - | 1,498 |
28.02.25 12:45:33 | - | 1,498 |
28.02.25 12:45:25 | - | 1,498 |
28.02.25 12:45:23 | - | 1,498 |
28.02.25 12:45:22 | - | 1,498 |
28.02.25 12:45:19 | - | 1,500 |
28.02.25 12:45:16 | - | 1,499 |
28.02.25 12:45:11 | - | 1,499 |
28.02.25 12:45:09 | - | 1,499 |
28.02.25 12:45:08 | - | 1,499 |
28.02.25 12:45:07 | - | 1,499 |
28.02.25 12:45:05 | - | 1,498 |
28.02.25 12:44:51 | - | 1,499 |
28.02.25 12:44:49 | - | 1,498 |
28.02.25 12:44:40 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:44:34 | - | 1,500 |
28.02.25 12:44:33 | - | 1,500 |
28.02.25 12:44:27 | - | 1,500 |
28.02.25 12:44:25 | - | 1,500 |
28.02.25 12:44:24 | - | 1,500 |
28.02.25 12:44:23 | - | 1,500 |
28.02.25 12:44:13 | - | 1,499 |
28.02.25 12:44:11 | - | 1,500 |
28.02.25 12:44:10 | - | 1,499 |
28.02.25 12:44:09 | - | 1,499 |
28.02.25 12:43:57 | - | 1,499 |
28.02.25 12:43:53 | - | 1,499 |
28.02.25 12:43:49 | - | 1,500 |
28.02.25 12:43:48 | - | 1,500 |
28.02.25 12:43:41 | - | 1,500 |