MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:05:49 | - | 1,525 |
28.02.25 09:05:48 | - | 1,524 |
28.02.25 09:05:39 | - | 1,524 |
28.02.25 09:05:37 | - | 1,524 |
28.02.25 09:05:31 | - | 1,524 |
28.02.25 09:05:30 | - | 1,524 |
28.02.25 09:05:24 | - | 1,523 |
28.02.25 09:05:23 | - | 1,524 |
28.02.25 09:05:21 | - | 1,523 |
28.02.25 09:05:19 | - | 1,524 |
28.02.25 09:05:18 | - | 1,523 |
28.02.25 09:05:13 | - | 1,524 |
28.02.25 09:05:11 | - | 1,523 |
28.02.25 09:05:10 | - | 1,524 |
28.02.25 09:05:07 | - | 1,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:05:06 | - | 1,524 |
28.02.25 09:05:03 | - | 1,523 |
28.02.25 09:04:59 | - | 1,522 |
28.02.25 09:04:55 | - | 1,522 |
28.02.25 09:04:54 | - | 1,522 |
28.02.25 09:04:53 | - | 1,522 |
28.02.25 09:04:52 | - | 1,521 |
28.02.25 09:04:49 | - | 1,518 |
28.02.25 09:04:48 | - | 1,518 |
28.02.25 09:04:45 | - | 1,518 |
28.02.25 09:04:44 | - | 1,518 |
28.02.25 09:04:43 | - | 1,518 |
28.02.25 09:04:39 | - | 1,518 |
28.02.25 09:04:38 | - | 1,518 |
28.02.25 09:04:36 | - | 1,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:04:28 | - | 1,518 |
28.02.25 09:04:26 | - | 1,518 |
28.02.25 09:04:19 | - | 1,520 |
28.02.25 09:04:16 | - | 1,520 |
28.02.25 09:04:15 | - | 1,520 |
28.02.25 09:04:10 | - | 1,520 |
28.02.25 09:04:05 | - | 1,520 |
28.02.25 09:04:04 | - | 1,518 |
28.02.25 09:04:02 | - | 1,514 |
28.02.25 09:03:58 | - | 1,510 |
28.02.25 09:03:57 | - | 1,510 |
28.02.25 09:03:43 | - | 1,510 |
28.02.25 09:03:41 | - | 1,512 |
28.02.25 09:03:37 | - | 1,512 |
28.02.25 09:03:36 | - | 1,512 |