MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:04:21 | - | 1,621 |
24.02.25 09:04:17 | - | 1,621 |
24.02.25 09:04:11 | - | 1,621 |
24.02.25 09:04:10 | - | 1,620 |
24.02.25 09:04:04 | - | 1,621 |
24.02.25 09:04:02 | - | 1,620 |
24.02.25 09:04:01 | - | 1,621 |
24.02.25 09:03:55 | - | 1,621 |
24.02.25 09:03:54 | - | 1,621 |
24.02.25 09:03:47 | - | 1,621 |
24.02.25 09:03:33 | - | 1,621 |
24.02.25 09:03:30 | - | 1,625 |
24.02.25 09:03:29 | - | 1,625 |
24.02.25 09:03:14 | - | 1,627 |
24.02.25 09:03:11 | - | 1,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:02:52 | - | 1,630 |
24.02.25 09:02:51 | - | 1,629 |
24.02.25 09:02:20 | - | 1,629 |
24.02.25 09:02:19 | - | 1,629 |
24.02.25 09:02:16 | - | 1,630 |
24.02.25 09:02:15 | - | 1,629 |
24.02.25 09:02:14 | - | 1,634 |
24.02.25 09:02:13 | - | 1,633 |
24.02.25 09:02:11 | - | 1,634 |
24.02.25 09:02:10 | - | 1,635 |
24.02.25 09:02:09 | - | 1,635 |
24.02.25 09:02:08 | - | 1,635 |
24.02.25 09:02:01 | - | 1,635 |
24.02.25 09:02:00 | - | 1,635 |
24.02.25 09:01:58 | - | 1,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:01:56 | - | 1,634 |
24.02.25 09:01:49 | - | 1,635 |
24.02.25 09:01:48 | - | 1,634 |
24.02.25 09:01:46 | - | 1,635 |
24.02.25 09:01:39 | - | 1,635 |
24.02.25 09:01:38 | - | 1,635 |
24.02.25 09:01:34 | - | 1,634 |
24.02.25 09:01:33 | - | 1,635 |
24.02.25 09:01:32 | - | 1,635 |
24.02.25 09:01:31 | - | 1,635 |
24.02.25 09:01:29 | - | 1,635 |
24.02.25 09:01:28 | - | 1,635 |
24.02.25 09:01:25 | - | 1,634 |
24.02.25 09:01:24 | - | 1,633 |
24.02.25 09:01:19 | - | 1,633 |