MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:07:59 | - | 1,605 |
20.02.25 09:07:58 | - | 1,604 |
20.02.25 09:07:57 | - | 1,603 |
20.02.25 09:07:53 | - | 1,602 |
20.02.25 09:07:52 | - | 1,602 |
20.02.25 09:07:52 | - | 1,603 |
20.02.25 09:07:50 | - | 1,603 |
20.02.25 09:07:50 | - | 1,603 |
20.02.25 09:07:39 | - | 1,604 |
20.02.25 09:07:36 | - | 1,604 |
20.02.25 09:07:35 | - | 1,603 |
20.02.25 09:07:33 | - | 1,604 |
20.02.25 09:07:30 | - | 1,603 |
20.02.25 09:07:29 | - | 1,604 |
20.02.25 09:07:28 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:07:26 | - | 1,602 |
20.02.25 09:07:25 | - | 1,601 |
20.02.25 09:07:24 | - | 1,602 |
20.02.25 09:07:22 | - | 1,602 |
20.02.25 09:07:16 | - | 1,604 |
20.02.25 09:07:15 | - | 1,604 |
20.02.25 09:07:05 | - | 1,603 |
20.02.25 09:07:03 | - | 1,603 |
20.02.25 09:07:01 | - | 1,603 |
20.02.25 09:06:56 | - | 1,602 |
20.02.25 09:06:55 | - | 1,601 |
20.02.25 09:06:44 | - | 1,603 |
20.02.25 09:06:42 | - | 1,601 |
20.02.25 09:06:41 | - | 1,599 |
20.02.25 09:06:38 | - | 1,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:06:36 | - | 1,598 |
20.02.25 09:06:34 | - | 1,599 |
20.02.25 09:06:32 | - | 1,599 |
20.02.25 09:06:30 | - | 1,597 |
20.02.25 09:06:26 | - | 1,597 |
20.02.25 09:06:25 | - | 1,598 |
20.02.25 09:06:24 | - | 1,597 |
20.02.25 09:06:23 | - | 1,598 |
20.02.25 09:06:22 | - | 1,599 |
20.02.25 09:06:20 | - | 1,598 |
20.02.25 09:06:18 | - | 1,599 |
20.02.25 09:06:17 | - | 1,598 |
20.02.25 09:06:13 | - | 1,598 |
20.02.25 09:06:07 | - | 1,597 |
20.02.25 09:06:06 | - | 1,598 |