Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:07 | 235 | 5,93 |
27.09.24 21:41:07 | 152 | 5,93 |
27.09.24 21:41:07 | 100 | 5,93 |
27.09.24 21:41:07 | 1,05 Tsd. | 5,93 |
27.09.24 21:41:07 | 971 | 5,93 |
27.09.24 21:41:07 | 500 | 5,93 |
27.09.24 21:41:07 | 200 | 5,93 |
27.09.24 21:41:07 | 100 | 5,93 |
27.09.24 21:41:07 | 200 | 5,93 |
27.09.24 21:41:01 | 562 | 5,94 |
27.09.24 21:41:00 | 163 | 5,94 |
27.09.24 21:40:59 | 100 | 5,94 |
27.09.24 21:40:59 | 775 | 5,93 |
27.09.24 21:40:58 | 200 | 5,93 |
27.09.24 21:40:57 | 500 | 5,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:43 | 101 | 5,94 |
27.09.24 21:40:43 | 100 | 5,94 |
27.09.24 21:40:43 | 100 | 5,94 |
27.09.24 21:40:40 | 100 | 5,94 |
27.09.24 21:40:40 | 681 | 5,94 |
27.09.24 21:40:40 | 397 | 5,94 |
27.09.24 21:40:13 | 100 | 5,94 |
27.09.24 21:39:57 | 100 | 5,94 |
27.09.24 21:39:53 | 497 | 5,94 |
27.09.24 21:39:53 | 100 | 5,94 |
27.09.24 21:39:50 | 100 | 5,94 |
27.09.24 21:39:34 | 100 | 5,94 |
27.09.24 21:39:28 | 500 | 5,94 |
27.09.24 21:39:22 | 400 | 5,94 |
27.09.24 21:39:15 | 100 | 5,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:15 | 196 | 5,94 |
27.09.24 21:39:15 | 100 | 5,94 |
27.09.24 21:39:15 | 336 | 5,94 |
27.09.24 21:39:13 | 200 | 5,94 |
27.09.24 21:39:13 | 249 | 5,94 |
27.09.24 21:39:13 | 100 | 5,94 |
27.09.24 21:39:05 | 424 | 5,94 |
27.09.24 21:39:03 | 3,00 Tsd. | 5,94 |
27.09.24 21:39:01 | 140 | 5,94 |
27.09.24 21:38:59 | 12,83 Tsd. | 5,93 |
27.09.24 21:38:59 | 7,17 Tsd. | 5,93 |
27.09.24 21:38:49 | 1,00 Tsd. | 5,94 |
27.09.24 21:38:36 | 500 | 5,94 |
27.09.24 21:38:23 | 100 | 5,94 |
27.09.24 21:38:14 | 100 | 5,94 |