Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:36 | 987 | 5,93 |
27.09.24 21:36:35 | 116 | 5,93 |
27.09.24 21:36:35 | 1,78 Tsd. | 5,93 |
27.09.24 21:36:35 | 289 | 5,93 |
27.09.24 21:36:35 | 200 | 5,93 |
27.09.24 21:36:35 | 427 | 5,93 |
27.09.24 21:36:35 | 600 | 5,93 |
27.09.24 21:36:35 | 100 | 5,93 |
27.09.24 21:36:35 | 400 | 5,93 |
27.09.24 21:36:35 | 100 | 5,93 |
27.09.24 21:36:35 | 650 | 5,93 |
27.09.24 21:36:35 | 300 | 5,93 |
27.09.24 21:36:35 | 500 | 5,93 |
27.09.24 21:36:35 | 100 | 5,93 |
27.09.24 21:36:35 | 100 | 5,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:35 | 557 | 5,93 |
27.09.24 21:36:35 | 200 | 5,93 |
27.09.24 21:36:35 | 100 | 5,93 |
27.09.24 21:36:35 | 103 | 5,93 |
27.09.24 21:36:35 | 400 | 5,93 |
27.09.24 21:36:35 | 4,90 Tsd. | 5,93 |
27.09.24 21:36:35 | 100 | 5,93 |
27.09.24 21:36:35 | 794 | 5,93 |
27.09.24 21:36:20 | 2,00 Tsd. | 5,93 |
27.09.24 21:36:19 | 200 | 5,93 |
27.09.24 21:36:19 | 1,00 Tsd. | 5,93 |
27.09.24 21:36:17 | 170 | 5,94 |
27.09.24 21:35:56 | 1,00 Tsd. | 5,93 |
27.09.24 21:35:55 | 2,60 Tsd. | 5,94 |
27.09.24 21:35:55 | 317 | 5,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:55 | 169 | 5,94 |
27.09.24 21:35:55 | 213 | 5,94 |
27.09.24 21:35:54 | 2,20 Tsd. | 5,93 |
27.09.24 21:35:53 | 400 | 5,94 |
27.09.24 21:35:52 | 786 | 5,93 |
27.09.24 21:35:50 | 117 | 5,94 |
27.09.24 21:35:50 | 300 | 5,94 |
27.09.24 21:35:50 | 100 | 5,94 |
27.09.24 21:35:50 | 133 | 5,94 |
27.09.24 21:35:50 | 200 | 5,94 |
27.09.24 21:35:50 | 100 | 5,94 |
27.09.24 21:35:50 | 100 | 5,94 |
27.09.24 21:35:50 | 100 | 5,94 |
27.09.24 21:35:50 | 300 | 5,94 |
27.09.24 21:35:50 | 100 | 5,94 |