Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:02 | 181 | 5,95 |
27.09.24 21:45:55 | 100 | 5,95 |
27.09.24 21:45:46 | 770 | 5,95 |
27.09.24 21:45:45 | 500 | 5,95 |
27.09.24 21:45:31 | 100 | 5,95 |
27.09.24 21:45:10 | 100 | 5,94 |
27.09.24 21:45:10 | 100 | 5,94 |
27.09.24 21:45:10 | 400 | 5,94 |
27.09.24 21:45:10 | 150 | 5,94 |
27.09.24 21:45:10 | 111 | 5,94 |
27.09.24 21:45:10 | 300 | 5,94 |
27.09.24 21:45:10 | 136 | 5,94 |
27.09.24 21:45:10 | 968 | 5,94 |
27.09.24 21:45:10 | 100 | 5,94 |
27.09.24 21:45:10 | 100 | 5,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:10 | 500 | 5,94 |
27.09.24 21:45:10 | 189 | 5,94 |
27.09.24 21:45:10 | 100 | 5,94 |
27.09.24 21:45:10 | 100 | 5,94 |
27.09.24 21:45:10 | 3,70 Tsd. | 5,94 |
27.09.24 21:45:09 | 100 | 5,94 |
27.09.24 21:45:09 | 100 | 5,94 |
27.09.24 21:45:03 | 183 | 5,94 |
27.09.24 21:45:00 | 178 | 5,94 |
27.09.24 21:44:57 | 100 | 5,94 |
27.09.24 21:44:55 | 109 | 5,94 |
27.09.24 21:44:55 | 100 | 5,94 |
27.09.24 21:44:53 | 432 | 5,94 |
27.09.24 21:44:52 | 7,26 Tsd. | 5,94 |
27.09.24 21:44:51 | 200 | 5,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:48 | 100 | 5,94 |
27.09.24 21:44:48 | 100 | 5,94 |
27.09.24 21:44:48 | 200 | 5,94 |
27.09.24 21:44:48 | 400 | 5,94 |
27.09.24 21:44:47 | 530 | 5,94 |
27.09.24 21:44:40 | 186 | 5,94 |
27.09.24 21:44:40 | 114 | 5,94 |
27.09.24 21:44:38 | 100 | 5,94 |
27.09.24 21:44:24 | 350 | 5,94 |
27.09.24 21:44:24 | 200 | 5,93 |
27.09.24 21:44:12 | 200 | 5,94 |
27.09.24 21:44:11 | 163 | 5,94 |
27.09.24 21:44:10 | 209 | 5,94 |
27.09.24 21:44:10 | 100 | 5,94 |
27.09.24 21:44:03 | 100 | 5,94 |