Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 380 | 5,97 |
27.09.24 21:49:48 | 500 | 5,97 |
27.09.24 21:49:48 | 100 | 5,96 |
27.09.24 21:49:48 | 100 | 5,96 |
27.09.24 21:49:40 | 100 | 5,96 |
27.09.24 21:49:37 | 125 | 5,97 |
27.09.24 21:49:37 | 240 | 5,97 |
27.09.24 21:49:37 | 120 | 5,97 |
27.09.24 21:49:37 | 100 | 5,96 |
27.09.24 21:49:36 | 400 | 5,97 |
27.09.24 21:49:36 | 100 | 5,97 |
27.09.24 21:49:33 | 100 | 5,97 |
27.09.24 21:49:31 | 100 | 5,97 |
27.09.24 21:49:29 | 100 | 5,97 |
27.09.24 21:49:29 | 300 | 5,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:27 | 100 | 5,97 |
27.09.24 21:49:23 | 200 | 5,97 |
27.09.24 21:49:17 | 500 | 5,97 |
27.09.24 21:49:15 | 100 | 5,97 |
27.09.24 21:49:11 | 100 | 5,97 |
27.09.24 21:49:11 | 179 | 5,97 |
27.09.24 21:49:11 | 100 | 5,97 |
27.09.24 21:49:11 | 100 | 5,97 |
27.09.24 21:49:10 | 700 | 5,96 |
27.09.24 21:49:10 | 633 | 5,96 |
27.09.24 21:49:10 | 137 | 5,96 |
27.09.24 21:49:03 | 100 | 5,96 |
27.09.24 21:49:01 | 100 | 5,96 |
27.09.24 21:49:00 | 150 | 5,96 |
27.09.24 21:48:55 | 635 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:55 | 100 | 5,96 |
27.09.24 21:48:53 | 100 | 5,96 |
27.09.24 21:48:52 | 200 | 5,96 |
27.09.24 21:48:51 | 200 | 5,96 |
27.09.24 21:48:49 | 100 | 5,96 |
27.09.24 21:48:46 | 100 | 5,96 |
27.09.24 21:48:46 | 983 | 5,96 |
27.09.24 21:48:46 | 100 | 5,96 |
27.09.24 21:48:46 | 1,40 Tsd. | 5,96 |
27.09.24 21:48:45 | 5,00 Tsd. | 5,97 |
27.09.24 21:48:45 | 253 | 5,97 |
27.09.24 21:48:45 | 300 | 5,97 |
27.09.24 21:48:45 | 253 | 5,97 |
27.09.24 21:48:45 | 955 | 5,97 |
27.09.24 21:48:45 | 300 | 5,97 |