Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:45 | 100 | 5,97 |
27.09.24 21:48:45 | 253 | 5,97 |
27.09.24 21:48:45 | 535 | 5,97 |
27.09.24 21:48:45 | 581 | 5,97 |
27.09.24 21:48:45 | 960 | 5,96 |
27.09.24 21:48:45 | 900 | 5,96 |
27.09.24 21:48:45 | 100 | 5,96 |
27.09.24 21:48:45 | 300 | 5,96 |
27.09.24 21:48:45 | 1,00 Tsd. | 5,96 |
27.09.24 21:48:45 | 300 | 5,96 |
27.09.24 21:48:45 | 1,00 Tsd. | 5,96 |
27.09.24 21:48:45 | 100 | 5,96 |
27.09.24 21:48:45 | 100 | 5,97 |
27.09.24 21:48:45 | 143 | 5,97 |
27.09.24 21:48:45 | 219 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:45 | 100 | 5,96 |
27.09.24 21:48:45 | 175 | 5,96 |
27.09.24 21:48:45 | 100 | 5,96 |
27.09.24 21:48:45 | 591 | 5,96 |
27.09.24 21:48:39 | 1,00 Tsd. | 5,96 |
27.09.24 21:48:36 | 100 | 5,96 |
27.09.24 21:48:36 | 100 | 5,96 |
27.09.24 21:48:36 | 1,16 Tsd. | 5,96 |
27.09.24 21:48:34 | 100 | 5,96 |
27.09.24 21:48:33 | 380 | 5,96 |
27.09.24 21:48:29 | 100 | 5,96 |
27.09.24 21:48:20 | 100 | 5,96 |
27.09.24 21:48:14 | 100 | 5,96 |
27.09.24 21:48:11 | 100 | 5,96 |
27.09.24 21:48:09 | 1,00 Tsd. | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:09 | 100 | 5,96 |
27.09.24 21:48:06 | 100 | 5,96 |
27.09.24 21:48:05 | 100 | 5,96 |
27.09.24 21:48:05 | 300 | 5,96 |
27.09.24 21:48:01 | 100 | 5,96 |
27.09.24 21:47:59 | 19,00 Tsd. | 5,96 |
27.09.24 21:47:55 | 100 | 5,96 |
27.09.24 21:47:51 | 373 | 5,96 |
27.09.24 21:47:51 | 1,00 Tsd. | 5,96 |
27.09.24 21:47:49 | 198 | 5,96 |
27.09.24 21:47:43 | 100 | 5,96 |
27.09.24 21:47:37 | 1,50 Tsd. | 5,96 |
27.09.24 21:47:36 | 100 | 5,96 |
27.09.24 21:47:35 | 100 | 5,95 |
27.09.24 21:47:35 | 100 | 5,95 |