Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:30 | 200 | 5,86 |
30.09.24 17:07:30 | 200 | 5,86 |
30.09.24 17:07:30 | 200 | 5,86 |
30.09.24 17:07:30 | 200 | 5,86 |
30.09.24 17:07:30 | 389 | 5,86 |
30.09.24 17:07:30 | 100 | 5,86 |
30.09.24 17:07:30 | 100 | 5,87 |
30.09.24 17:07:30 | 100 | 5,87 |
30.09.24 17:07:17 | 102 | 5,87 |
30.09.24 17:07:17 | 2,63 Tsd. | 5,87 |
30.09.24 17:07:17 | 100 | 5,87 |
30.09.24 17:07:17 | 352 | 5,87 |
30.09.24 17:07:14 | 516 | 5,86 |
30.09.24 17:07:11 | 100 | 5,87 |
30.09.24 17:07:11 | 100 | 5,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:11 | 300 | 5,86 |
30.09.24 17:07:11 | 100 | 5,86 |
30.09.24 17:07:11 | 100 | 5,86 |
30.09.24 17:07:11 | 400 | 5,86 |
30.09.24 17:07:11 | 290 | 5,86 |
30.09.24 17:07:11 | 350 | 5,86 |
30.09.24 17:07:11 | 150 | 5,86 |
30.09.24 17:07:11 | 1,30 Tsd. | 5,86 |
30.09.24 17:07:11 | 500 | 5,86 |
30.09.24 17:07:11 | 400 | 5,86 |
30.09.24 17:07:11 | 100 | 5,86 |
30.09.24 17:07:11 | 100 | 5,86 |
30.09.24 17:07:11 | 100 | 5,86 |
30.09.24 17:07:11 | 100 | 5,86 |
30.09.24 17:07:11 | 1,30 Tsd. | 5,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:55 | 100 | 5,86 |
30.09.24 17:06:42 | 100 | 5,86 |
30.09.24 17:06:23 | 500 | 5,86 |
30.09.24 17:06:22 | 200 | 5,85 |
30.09.24 17:06:22 | 100 | 5,86 |
30.09.24 17:06:21 | 100 | 5,86 |
30.09.24 17:06:20 | 1,92 Tsd. | 5,86 |
30.09.24 17:06:20 | 700 | 5,85 |
30.09.24 17:06:20 | 206 | 5,85 |
30.09.24 17:06:20 | 200 | 5,85 |
30.09.24 17:06:20 | 300 | 5,85 |
30.09.24 17:06:20 | 625 | 5,85 |
30.09.24 17:06:20 | 200 | 5,85 |
30.09.24 17:06:20 | 100 | 5,85 |
30.09.24 17:06:20 | 100 | 5,85 |