Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:58 | 100 | 5,86 |
30.09.24 17:08:58 | 100 | 5,86 |
30.09.24 17:08:58 | 100 | 5,86 |
30.09.24 17:08:55 | 400 | 5,86 |
30.09.24 17:08:55 | 400 | 5,86 |
30.09.24 17:08:55 | 100 | 5,86 |
30.09.24 17:08:51 | 200 | 5,86 |
30.09.24 17:08:51 | 185 | 5,86 |
30.09.24 17:08:35 | 100 | 5,86 |
30.09.24 17:08:32 | 100 | 5,85 |
30.09.24 17:08:25 | 115 | 5,86 |
30.09.24 17:08:21 | 151 | 5,86 |
30.09.24 17:08:21 | 100 | 5,86 |
30.09.24 17:08:21 | 400 | 5,86 |
30.09.24 17:08:21 | 300 | 5,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:16 | 100 | 5,85 |
30.09.24 17:08:06 | 100 | 5,86 |
30.09.24 17:08:06 | 190 | 5,85 |
30.09.24 17:08:05 | 100 | 5,86 |
30.09.24 17:07:59 | 280 | 5,86 |
30.09.24 17:07:59 | 100 | 5,85 |
30.09.24 17:07:51 | 128 | 5,86 |
30.09.24 17:07:50 | 100 | 5,87 |
30.09.24 17:07:50 | 300 | 5,86 |
30.09.24 17:07:50 | 100 | 5,86 |
30.09.24 17:07:50 | 100 | 5,86 |
30.09.24 17:07:50 | 440 | 5,86 |
30.09.24 17:07:50 | 483 | 5,86 |
30.09.24 17:07:50 | 200 | 5,86 |
30.09.24 17:07:50 | 100 | 5,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:50 | 100 | 5,86 |
30.09.24 17:07:50 | 158 | 5,86 |
30.09.24 17:07:50 | 100 | 5,86 |
30.09.24 17:07:50 | 741 | 5,86 |
30.09.24 17:07:50 | 3,00 Tsd. | 5,86 |
30.09.24 17:07:50 | 100 | 5,87 |
30.09.24 17:07:50 | 100 | 5,86 |
30.09.24 17:07:47 | 100 | 5,87 |
30.09.24 17:07:40 | 100 | 5,87 |
30.09.24 17:07:30 | 211 | 5,86 |
30.09.24 17:07:30 | 100 | 5,87 |
30.09.24 17:07:30 | 200 | 5,86 |
30.09.24 17:07:30 | 150 | 5,86 |
30.09.24 17:07:30 | 172 | 5,86 |
30.09.24 17:07:30 | 200 | 5,86 |