Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:13 | 212 | 5,85 |
30.09.24 17:11:13 | 100 | 5,85 |
30.09.24 17:11:13 | 200 | 5,85 |
30.09.24 17:11:13 | 100 | 5,85 |
30.09.24 17:11:13 | 100 | 5,85 |
30.09.24 17:11:13 | 100 | 5,85 |
30.09.24 17:11:12 | 306 | 5,85 |
30.09.24 17:11:09 | 100 | 5,85 |
30.09.24 17:11:06 | 1,00 Tsd. | 5,85 |
30.09.24 17:10:59 | 300 | 5,85 |
30.09.24 17:10:59 | 747 | 5,86 |
30.09.24 17:10:59 | 750 | 5,86 |
30.09.24 17:10:56 | 100 | 5,85 |
30.09.24 17:10:56 | 100 | 5,85 |
30.09.24 17:10:56 | 100 | 5,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:56 | 1,20 Tsd. | 5,85 |
30.09.24 17:10:55 | 100 | 5,85 |
30.09.24 17:10:27 | 300 | 5,86 |
30.09.24 17:10:21 | 103 | 5,86 |
30.09.24 17:10:21 | 284 | 5,86 |
30.09.24 17:10:16 | 1,00 Tsd. | 5,86 |
30.09.24 17:10:12 | 100 | 5,86 |
30.09.24 17:09:57 | 100 | 5,86 |
30.09.24 17:09:46 | 3,04 Tsd. | 5,85 |
30.09.24 17:09:33 | 100 | 5,85 |
30.09.24 17:09:32 | 100 | 5,85 |
30.09.24 17:09:29 | 100 | 5,85 |
30.09.24 17:09:29 | 100 | 5,85 |
30.09.24 17:09:29 | 162 | 5,85 |
30.09.24 17:09:23 | 100 | 5,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:23 | 121 | 5,85 |
30.09.24 17:09:23 | 279 | 5,85 |
30.09.24 17:09:23 | 200 | 5,85 |
30.09.24 17:09:23 | 100 | 5,85 |
30.09.24 17:09:23 | 100 | 5,86 |
30.09.24 17:09:23 | 700 | 5,85 |
30.09.24 17:09:23 | 100 | 5,86 |
30.09.24 17:09:23 | 100 | 5,86 |
30.09.24 17:09:23 | 100 | 5,86 |
30.09.24 17:09:11 | 100 | 5,86 |
30.09.24 17:08:58 | 100 | 5,86 |
30.09.24 17:08:58 | 100 | 5,86 |
30.09.24 17:08:58 | 100 | 5,86 |
30.09.24 17:08:58 | 469 | 5,86 |
30.09.24 17:08:58 | 112 | 5,86 |