Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:05 | 1,85 Tsd. | 5,82 |
30.09.24 17:34:04 | 100 | 5,82 |
30.09.24 17:33:57 | 300 | 5,83 |
30.09.24 17:33:56 | 100 | 5,83 |
30.09.24 17:33:55 | 100 | 5,82 |
30.09.24 17:33:53 | 800 | 5,82 |
30.09.24 17:33:48 | 100 | 5,82 |
30.09.24 17:33:35 | 100 | 5,82 |
30.09.24 17:33:35 | 100 | 5,82 |
30.09.24 17:33:23 | 100 | 5,82 |
30.09.24 17:33:20 | 300 | 5,82 |
30.09.24 17:33:01 | 200 | 5,82 |
30.09.24 17:32:41 | 100 | 5,83 |
30.09.24 17:32:41 | 200 | 5,83 |
30.09.24 17:32:40 | 100 | 5,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:40 | 300 | 5,83 |
30.09.24 17:32:25 | 100 | 5,83 |
30.09.24 17:32:09 | 100 | 5,82 |
30.09.24 17:32:05 | 100 | 5,83 |
30.09.24 17:32:01 | 400 | 5,82 |
30.09.24 17:31:59 | 14,00 Tsd. | 5,83 |
30.09.24 17:31:42 | 200 | 5,82 |
30.09.24 17:31:40 | 1,60 Tsd. | 5,83 |
30.09.24 17:31:37 | 100 | 5,83 |
30.09.24 17:31:12 | 100 | 5,82 |
30.09.24 17:31:12 | 200 | 5,82 |
30.09.24 17:30:50 | 350 | 5,83 |
30.09.24 17:30:50 | 150 | 5,83 |
30.09.24 17:30:45 | 250 | 5,82 |
30.09.24 17:30:20 | 100 | 5,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:56 | 260 | 5,82 |
30.09.24 17:29:45 | 1,00 Tsd. | 5,83 |
30.09.24 17:29:43 | 454 | 5,83 |
30.09.24 17:29:43 | 546 | 5,83 |
30.09.24 17:29:26 | 186 | 5,82 |
30.09.24 17:29:23 | 100 | 5,82 |
30.09.24 17:29:17 | 100 | 5,83 |
30.09.24 17:29:09 | 100 | 5,82 |
30.09.24 17:29:03 | 438 | 5,83 |
30.09.24 17:29:02 | 100 | 5,83 |
30.09.24 17:28:56 | 100 | 5,83 |
30.09.24 17:28:48 | 100 | 5,83 |
30.09.24 17:28:33 | 200 | 5,83 |
30.09.24 17:28:32 | 300 | 5,83 |
30.09.24 17:28:32 | 200 | 5,83 |