Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:23 | 702 | 5,81 |
30.09.24 17:37:23 | 100 | 5,81 |
30.09.24 17:37:23 | 100 | 5,81 |
30.09.24 17:37:23 | 200 | 5,81 |
30.09.24 17:37:23 | 100 | 5,81 |
30.09.24 17:37:21 | 100 | 5,81 |
30.09.24 17:37:21 | 100 | 5,82 |
30.09.24 17:37:21 | 1,74 Tsd. | 5,81 |
30.09.24 17:37:21 | 565 | 5,82 |
30.09.24 17:37:05 | 300 | 5,82 |
30.09.24 17:37:05 | 200 | 5,82 |
30.09.24 17:37:05 | 220 | 5,82 |
30.09.24 17:37:05 | 300 | 5,82 |
30.09.24 17:37:05 | 200 | 5,82 |
30.09.24 17:37:05 | 100 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:05 | 400 | 5,82 |
30.09.24 17:37:05 | 200 | 5,82 |
30.09.24 17:37:05 | 100 | 5,82 |
30.09.24 17:37:05 | 100 | 5,82 |
30.09.24 17:37:05 | 100 | 5,82 |
30.09.24 17:37:05 | 400 | 5,82 |
30.09.24 17:37:05 | 300 | 5,82 |
30.09.24 17:37:05 | 300 | 5,82 |
30.09.24 17:37:05 | 300 | 5,82 |
30.09.24 17:37:05 | 300 | 5,82 |
30.09.24 17:37:05 | 400 | 5,82 |
30.09.24 17:37:03 | 100 | 5,82 |
30.09.24 17:37:01 | 100 | 5,81 |
30.09.24 17:37:01 | 134 | 5,81 |
30.09.24 17:37:01 | 109 | 5,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:01 | 100 | 5,81 |
30.09.24 17:37:01 | 291 | 5,81 |
30.09.24 17:37:01 | 150 | 5,81 |
30.09.24 17:37:01 | 107 | 5,81 |
30.09.24 17:37:01 | 193 | 5,81 |
30.09.24 17:37:01 | 100 | 5,81 |
30.09.24 17:37:01 | 150 | 5,81 |
30.09.24 17:37:01 | 597 | 5,81 |
30.09.24 17:37:01 | 198 | 5,81 |
30.09.24 17:37:01 | 731 | 5,81 |
30.09.24 17:37:01 | 197 | 5,81 |
30.09.24 17:37:01 | 194 | 5,81 |
30.09.24 17:37:01 | 100 | 5,81 |
30.09.24 17:37:01 | 186 | 5,81 |
30.09.24 17:37:01 | 142 | 5,81 |