Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:32 | 600 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 200 | 5,83 |
30.09.24 17:28:29 | 200 | 5,83 |
30.09.24 17:28:29 | 200 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 700 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 287 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 500 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:29 | 112 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 1,26 Tsd. | 5,83 |
30.09.24 17:28:29 | 100 | 5,83 |
30.09.24 17:28:29 | 200 | 5,83 |
30.09.24 17:28:29 | 1,50 Tsd. | 5,83 |
30.09.24 17:28:16 | 100 | 5,83 |
30.09.24 17:28:12 | 5,10 Tsd. | 5,83 |
30.09.24 17:28:11 | 500 | 5,83 |
30.09.24 17:28:09 | 100 | 5,83 |
30.09.24 17:28:06 | 200 | 5,82 |
30.09.24 17:28:04 | 1,00 Tsd. | 5,83 |
30.09.24 17:27:54 | 672 | 5,83 |
30.09.24 17:27:53 | 100 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:51 | 100 | 5,82 |
30.09.24 17:27:48 | 200 | 5,83 |
30.09.24 17:27:47 | 200 | 5,83 |
30.09.24 17:27:45 | 6,28 Tsd. | 5,83 |
30.09.24 17:27:45 | 2,30 Tsd. | 5,83 |
30.09.24 17:27:27 | 516 | 5,82 |
30.09.24 17:27:20 | 100 | 5,83 |
30.09.24 17:27:19 | 1,00 Tsd. | 5,83 |
30.09.24 17:27:16 | 425 | 5,83 |
30.09.24 17:27:15 | 100 | 5,83 |
30.09.24 17:27:15 | 100 | 5,83 |
30.09.24 17:26:55 | 100 | 5,83 |
30.09.24 17:26:54 | 100 | 5,82 |
30.09.24 17:26:48 | 200 | 5,82 |
30.09.24 17:26:47 | 130 | 5,83 |