Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 231 | 5,81 |
30.09.24 17:46:51 | 610 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 148 | 5,81 |
30.09.24 17:46:51 | 266 | 5,81 |
30.09.24 17:46:51 | 119 | 5,81 |
30.09.24 17:46:51 | 137 | 5,81 |
30.09.24 17:46:51 | 760 | 5,81 |
30.09.24 17:46:51 | 200 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 180 | 5,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:43 | 1,10 Tsd. | 5,81 |
30.09.24 17:46:43 | 200 | 5,81 |
30.09.24 17:46:43 | 1,20 Tsd. | 5,81 |
30.09.24 17:46:05 | 100 | 5,81 |
30.09.24 17:46:05 | 100 | 5,81 |
30.09.24 17:45:46 | 500 | 5,81 |
30.09.24 17:45:45 | 100 | 5,81 |
30.09.24 17:45:45 | 100 | 5,81 |
30.09.24 17:45:23 | 100 | 5,80 |
30.09.24 17:45:13 | 100 | 5,80 |
30.09.24 17:44:48 | 100 | 5,81 |
30.09.24 17:44:46 | 1,00 Tsd. | 5,81 |
30.09.24 17:44:39 | 100 | 5,80 |
30.09.24 17:44:38 | 439 | 5,81 |
30.09.24 17:44:38 | 100 | 5,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:29 | 100 | 5,80 |
30.09.24 17:44:28 | 600 | 5,81 |
30.09.24 17:44:28 | 1,40 Tsd. | 5,81 |
30.09.24 17:44:23 | 100 | 5,81 |
30.09.24 17:44:23 | 100 | 5,81 |
30.09.24 17:44:23 | 100 | 5,81 |
30.09.24 17:44:23 | 204 | 5,81 |
30.09.24 17:44:23 | 100 | 5,81 |
30.09.24 17:44:23 | 100 | 5,81 |
30.09.24 17:44:23 | 100 | 5,81 |
30.09.24 17:44:16 | 100 | 5,81 |
30.09.24 17:44:16 | 100 | 5,81 |
30.09.24 17:44:11 | 100 | 5,81 |
30.09.24 17:44:11 | 100 | 5,81 |
30.09.24 17:44:11 | 100 | 5,81 |