Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:16 | 100 | 5,80 |
30.09.24 17:51:58 | 250 | 5,81 |
30.09.24 17:51:39 | 100 | 5,80 |
30.09.24 17:51:38 | 1,00 Tsd. | 5,81 |
30.09.24 17:51:27 | 100 | 5,80 |
30.09.24 17:51:07 | 100 | 5,80 |
30.09.24 17:51:04 | 100 | 5,80 |
30.09.24 17:51:03 | 100 | 5,80 |
30.09.24 17:51:01 | 200 | 5,80 |
30.09.24 17:50:46 | 100 | 5,80 |
30.09.24 17:50:41 | 110 | 5,81 |
30.09.24 17:50:30 | 200 | 5,80 |
30.09.24 17:50:25 | 100 | 5,80 |
30.09.24 17:50:18 | 100 | 5,80 |
30.09.24 17:50:15 | 100 | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:13 | 500 | 5,80 |
30.09.24 17:50:11 | 100 | 5,80 |
30.09.24 17:50:11 | 4,90 Tsd. | 5,81 |
30.09.24 17:50:11 | 12,40 Tsd. | 5,81 |
30.09.24 17:50:11 | 400 | 5,81 |
30.09.24 17:50:11 | 100 | 5,81 |
30.09.24 17:50:05 | 100 | 5,80 |
30.09.24 17:50:02 | 100 | 5,80 |
30.09.24 17:50:00 | 100 | 5,80 |
30.09.24 17:49:58 | 100 | 5,81 |
30.09.24 17:49:58 | 100 | 5,81 |
30.09.24 17:49:37 | 100 | 5,80 |
30.09.24 17:49:27 | 100 | 5,80 |
30.09.24 17:49:23 | 2,50 Tsd. | 5,81 |
30.09.24 17:49:18 | 100 | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:18 | 100 | 5,81 |
30.09.24 17:49:16 | 100 | 5,80 |
30.09.24 17:48:58 | 100 | 5,81 |
30.09.24 17:48:58 | 100 | 5,81 |
30.09.24 17:48:58 | 100 | 5,81 |
30.09.24 17:48:58 | 100 | 5,81 |
30.09.24 17:48:58 | 410 | 5,81 |
30.09.24 17:48:56 | 100 | 5,80 |
30.09.24 17:48:56 | 200 | 5,81 |
30.09.24 17:48:56 | 200 | 5,81 |
30.09.24 17:48:56 | 200 | 5,81 |
30.09.24 17:48:56 | 300 | 5,81 |
30.09.24 17:48:56 | 100 | 5,81 |
30.09.24 17:48:56 | 100 | 5,81 |
30.09.24 17:48:56 | 139 | 5,81 |