Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:56 | 100 | 5,81 |
30.09.24 17:48:56 | 100 | 5,81 |
30.09.24 17:48:56 | 200 | 5,81 |
30.09.24 17:48:56 | 131 | 5,81 |
30.09.24 17:48:56 | 273 | 5,81 |
30.09.24 17:48:50 | 100 | 5,81 |
30.09.24 17:48:44 | 100 | 5,82 |
30.09.24 17:48:42 | 100 | 5,81 |
30.09.24 17:48:40 | 100 | 5,81 |
30.09.24 17:48:32 | 228 | 5,82 |
30.09.24 17:48:29 | 5,00 Tsd. | 5,82 |
30.09.24 17:48:13 | 250 | 5,82 |
30.09.24 17:48:11 | 407 | 5,81 |
30.09.24 17:48:11 | 100 | 5,82 |
30.09.24 17:48:10 | 100 | 5,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:10 | 200 | 5,81 |
30.09.24 17:48:10 | 200 | 5,81 |
30.09.24 17:48:10 | 200 | 5,81 |
30.09.24 17:48:10 | 212 | 5,81 |
30.09.24 17:48:10 | 386 | 5,81 |
30.09.24 17:48:10 | 100 | 5,81 |
30.09.24 17:48:09 | 100 | 5,82 |
30.09.24 17:47:56 | 500 | 5,82 |
30.09.24 17:47:47 | 100 | 5,82 |
30.09.24 17:47:38 | 100 | 5,82 |
30.09.24 17:47:30 | 100 | 5,82 |
30.09.24 17:47:26 | 100 | 5,82 |
30.09.24 17:47:18 | 100 | 5,81 |
30.09.24 17:47:18 | 100 | 5,81 |
30.09.24 17:47:08 | 132 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:01 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 400 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 238 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 100 | 5,81 |
30.09.24 17:46:51 | 300 | 5,81 |
30.09.24 17:46:51 | 200 | 5,81 |