QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:56 | 300 | 5,48 |
10.09.24 21:38:35 | 300 | 5,48 |
10.09.24 21:38:35 | 100 | 5,48 |
10.09.24 21:38:35 | 300 | 5,48 |
10.09.24 21:38:35 | 200 | 5,48 |
10.09.24 21:38:35 | 400 | 5,48 |
10.09.24 21:38:34 | 200 | 5,48 |
10.09.24 21:38:34 | 137 | 5,48 |
10.09.24 21:38:34 | 163 | 5,48 |
10.09.24 21:38:34 | 400 | 5,48 |
10.09.24 21:38:34 | 100 | 5,48 |
10.09.24 21:38:34 | 100 | 5,48 |
10.09.24 21:36:27 | 100 | 5,49 |
10.09.24 21:35:58 | 100 | 5,48 |
10.09.24 21:35:58 | 124 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:58 | 300 | 5,48 |
10.09.24 21:35:58 | 400 | 5,48 |
10.09.24 21:35:33 | 201 | 5,48 |
10.09.24 21:34:50 | 200 | 5,48 |
10.09.24 21:34:50 | 100 | 5,48 |
10.09.24 21:34:50 | 300 | 5,48 |
10.09.24 21:34:50 | 300 | 5,48 |
10.09.24 21:34:50 | 400 | 5,48 |
10.09.24 21:34:19 | 100 | 5,48 |
10.09.24 21:34:19 | 100 | 5,48 |
10.09.24 21:33:45 | 300 | 5,48 |
10.09.24 21:33:45 | 300 | 5,48 |
10.09.24 21:32:50 | 158 | 5,49 |
10.09.24 21:32:50 | 100 | 5,49 |
10.09.24 21:32:50 | 400 | 5,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:58 | 299 | 5,50 |
10.09.24 21:31:58 | 300 | 5,50 |
10.09.24 21:31:58 | 100 | 5,50 |
10.09.24 21:31:42 | 428 | 5,50 |
10.09.24 21:31:42 | 400 | 5,50 |
10.09.24 21:31:42 | 100 | 5,50 |
10.09.24 21:30:01 | 300 | 5,50 |
10.09.24 21:30:01 | 300 | 5,50 |
10.09.24 21:30:01 | 314 | 5,50 |
10.09.24 21:30:00 | 143 | 5,50 |
10.09.24 21:29:22 | 500 | 5,51 |
10.09.24 21:28:38 | 153 | 5,50 |
10.09.24 21:28:12 | 100 | 5,49 |
10.09.24 21:26:22 | 100 | 5,48 |
10.09.24 21:26:22 | 173 | 5,48 |