QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:38 | 100 | 5,51 |
10.09.24 21:50:27 | 300 | 5,51 |
10.09.24 21:50:26 | 100 | 5,52 |
10.09.24 21:50:25 | 100 | 5,52 |
10.09.24 21:50:00 | 100 | 5,51 |
10.09.24 21:50:00 | 159 | 5,51 |
10.09.24 21:50:00 | 100 | 5,51 |
10.09.24 21:48:45 | 100 | 5,51 |
10.09.24 21:47:34 | 100 | 5,51 |
10.09.24 21:46:26 | 300 | 5,50 |
10.09.24 21:46:26 | 104 | 5,50 |
10.09.24 21:46:16 | 100 | 5,50 |
10.09.24 21:46:06 | 100 | 5,50 |
10.09.24 21:46:06 | 100 | 5,50 |
10.09.24 21:46:06 | 100 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:06 | 200 | 5,51 |
10.09.24 21:46:06 | 200 | 5,51 |
10.09.24 21:46:06 | 100 | 5,51 |
10.09.24 21:46:06 | 100 | 5,51 |
10.09.24 21:46:06 | 100 | 5,51 |
10.09.24 21:46:06 | 100 | 5,51 |
10.09.24 21:46:06 | 100 | 5,51 |
10.09.24 21:46:06 | 100 | 5,51 |
10.09.24 21:46:06 | 100 | 5,51 |
10.09.24 21:46:06 | 143 | 5,50 |
10.09.24 21:43:18 | 100 | 5,49 |
10.09.24 21:43:18 | 101 | 5,49 |
10.09.24 21:42:20 | 300 | 5,48 |
10.09.24 21:42:20 | 100 | 5,48 |
10.09.24 21:42:20 | 126 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:20 | 300 | 5,48 |
10.09.24 21:42:20 | 100 | 5,48 |
10.09.24 21:42:20 | 120 | 5,48 |
10.09.24 21:40:20 | 100 | 5,48 |
10.09.24 21:38:56 | 270 | 5,48 |
10.09.24 21:38:56 | 300 | 5,48 |
10.09.24 21:38:35 | 300 | 5,48 |
10.09.24 21:38:35 | 100 | 5,48 |
10.09.24 21:38:35 | 300 | 5,48 |
10.09.24 21:38:35 | 200 | 5,48 |
10.09.24 21:38:35 | 400 | 5,48 |
10.09.24 21:38:34 | 200 | 5,48 |
10.09.24 21:38:34 | 137 | 5,48 |
10.09.24 21:38:34 | 163 | 5,48 |
10.09.24 21:38:34 | 400 | 5,48 |