QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:50 | 400 | 5,49 |
10.09.24 21:31:58 | 299 | 5,50 |
10.09.24 21:31:58 | 300 | 5,50 |
10.09.24 21:31:58 | 100 | 5,50 |
10.09.24 21:31:42 | 428 | 5,50 |
10.09.24 21:31:42 | 400 | 5,50 |
10.09.24 21:31:42 | 100 | 5,50 |
10.09.24 21:30:01 | 300 | 5,50 |
10.09.24 21:30:01 | 300 | 5,50 |
10.09.24 21:30:01 | 314 | 5,50 |
10.09.24 21:30:00 | 143 | 5,50 |
10.09.24 21:29:22 | 500 | 5,51 |
10.09.24 21:28:38 | 153 | 5,50 |
10.09.24 21:28:12 | 100 | 5,49 |
10.09.24 21:26:22 | 100 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:22 | 173 | 5,48 |
10.09.24 21:26:22 | 100 | 5,48 |
10.09.24 21:25:18 | 100 | 5,48 |
10.09.24 21:25:18 | 129 | 5,48 |
10.09.24 21:25:18 | 495 | 5,48 |
10.09.24 21:22:44 | 179 | 5,49 |
10.09.24 21:22:44 | 169 | 5,48 |
10.09.24 21:22:09 | 300 | 5,47 |
10.09.24 21:22:09 | 2,00 Tsd. | 5,47 |
10.09.24 21:17:25 | 134 | 5,46 |
10.09.24 21:17:25 | 300 | 5,46 |
10.09.24 21:17:25 | 300 | 5,46 |
10.09.24 21:17:25 | 300 | 5,46 |
10.09.24 21:17:25 | 119 | 5,46 |
10.09.24 21:17:16 | 100 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:16 | 300 | 5,46 |
10.09.24 21:17:16 | 100 | 5,46 |
10.09.24 21:16:33 | 300 | 5,46 |
10.09.24 21:16:33 | 300 | 5,46 |
10.09.24 21:16:33 | 100 | 5,46 |
10.09.24 21:16:03 | 100 | 5,46 |
10.09.24 21:16:03 | 130 | 5,46 |
10.09.24 21:16:03 | 137 | 5,46 |
10.09.24 21:16:03 | 167 | 5,46 |
10.09.24 21:15:15 | 100 | 5,46 |
10.09.24 21:15:10 | 100 | 5,46 |
10.09.24 21:13:17 | 100 | 5,46 |
10.09.24 21:12:31 | 100 | 5,46 |
10.09.24 21:10:22 | 100 | 5,46 |
10.09.24 21:10:20 | 100 | 5,45 |