QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:10 | 100 | 5,54 |
10.09.24 21:56:08 | 100 | 5,53 |
10.09.24 21:56:08 | 600 | 5,53 |
10.09.24 21:56:08 | 100 | 5,53 |
10.09.24 21:55:48 | 100 | 5,53 |
10.09.24 21:55:48 | 106 | 5,53 |
10.09.24 21:55:43 | 100 | 5,52 |
10.09.24 21:55:43 | 4,80 Tsd. | 5,52 |
10.09.24 21:55:43 | 300 | 5,52 |
10.09.24 21:55:43 | 300 | 5,52 |
10.09.24 21:55:30 | 191 | 5,52 |
10.09.24 21:55:10 | 174 | 5,52 |
10.09.24 21:54:43 | 100 | 5,52 |
10.09.24 21:54:43 | 100 | 5,52 |
10.09.24 21:54:37 | 100 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:17 | 300 | 5,52 |
10.09.24 21:54:17 | 100 | 5,52 |
10.09.24 21:54:17 | 300 | 5,51 |
10.09.24 21:54:17 | 100 | 5,51 |
10.09.24 21:53:34 | 100 | 5,51 |
10.09.24 21:53:09 | 100 | 5,51 |
10.09.24 21:52:05 | 100 | 5,51 |
10.09.24 21:51:48 | 200 | 5,51 |
10.09.24 21:51:18 | 200 | 5,51 |
10.09.24 21:50:50 | 100 | 5,51 |
10.09.24 21:50:46 | 100 | 5,51 |
10.09.24 21:50:38 | 100 | 5,51 |
10.09.24 21:50:27 | 300 | 5,51 |
10.09.24 21:50:26 | 100 | 5,52 |
10.09.24 21:50:25 | 100 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:00 | 100 | 5,51 |
10.09.24 21:50:00 | 159 | 5,51 |
10.09.24 21:50:00 | 100 | 5,51 |
10.09.24 21:48:45 | 100 | 5,51 |
10.09.24 21:47:34 | 100 | 5,51 |
10.09.24 21:46:26 | 300 | 5,50 |
10.09.24 21:46:26 | 104 | 5,50 |
10.09.24 21:46:16 | 100 | 5,50 |
10.09.24 21:46:06 | 100 | 5,50 |
10.09.24 21:46:06 | 100 | 5,50 |
10.09.24 21:46:06 | 100 | 5,51 |
10.09.24 21:46:06 | 200 | 5,51 |
10.09.24 21:46:06 | 200 | 5,51 |
10.09.24 21:46:06 | 100 | 5,51 |
10.09.24 21:46:06 | 100 | 5,51 |