VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:59 | - | 10,810 |
17.10.24 19:15:58 | - | 10,800 |
17.10.24 19:13:16 | - | 10,805 |
17.10.24 19:13:16 | - | 10,800 |
17.10.24 19:11:00 | - | 10,815 |
17.10.24 19:10:59 | - | 10,800 |
17.10.24 19:10:59 | - | 10,815 |
17.10.24 19:09:35 | - | 10,805 |
17.10.24 19:06:34 | - | 10,805 |
17.10.24 19:06:34 | - | 10,795 |
17.10.24 19:06:34 | - | 10,790 |
17.10.24 19:05:11 | - | 10,795 |
17.10.24 19:05:11 | - | 10,790 |
17.10.24 19:03:15 | - | 10,805 |
17.10.24 19:03:15 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:09 | - | 10,815 |
17.10.24 19:00:08 | - | 10,815 |
17.10.24 18:57:08 | - | 10,815 |
17.10.24 18:54:08 | - | 10,815 |
17.10.24 18:51:07 | - | 10,815 |
17.10.24 18:48:07 | - | 10,815 |
17.10.24 18:48:06 | - | 10,805 |
17.10.24 18:48:05 | - | 10,810 |
17.10.24 18:47:51 | - | 10,810 |
17.10.24 18:47:50 | - | 10,810 |
17.10.24 18:47:50 | - | 10,805 |
17.10.24 18:47:49 | - | 10,810 |
17.10.24 18:46:17 | - | 10,825 |
17.10.24 18:46:17 | - | 10,810 |
17.10.24 18:46:16 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:31 | - | 10,815 |
17.10.24 18:44:30 | - | 10,810 |
17.10.24 18:42:12 | - | 10,820 |
17.10.24 18:39:11 | - | 10,820 |
17.10.24 18:36:11 | - | 10,820 |
17.10.24 18:36:10 | - | 10,810 |
17.10.24 18:35:37 | - | 10,815 |
17.10.24 18:32:37 | - | 10,815 |
17.10.24 18:29:37 | - | 10,815 |
17.10.24 18:26:36 | - | 10,815 |
17.10.24 18:26:36 | - | 10,800 |
17.10.24 18:24:42 | - | 10,805 |
17.10.24 18:21:41 | - | 10,805 |
17.10.24 18:21:41 | - | 10,805 |
17.10.24 18:19:19 | - | 10,805 |