GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:20 | - | 17,480 |
23.12.24 18:13:18 | - | 17,510 |
23.12.24 18:12:43 | - | 17,510 |
23.12.24 18:12:22 | - | 17,510 |
23.12.24 18:12:13 | - | 17,490 |
23.12.24 18:11:53 | - | 17,475 |
23.12.24 18:11:51 | - | 17,490 |
23.12.24 18:10:56 | - | 17,470 |
23.12.24 18:10:51 | - | 17,480 |
23.12.24 18:10:50 | - | 17,525 |
23.12.24 18:10:48 | - | 17,525 |
23.12.24 18:10:36 | - | 17,555 |
23.12.24 18:10:21 | - | 17,555 |
23.12.24 18:10:19 | - | 17,520 |
23.12.24 18:09:41 | - | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:33 | - | 17,520 |
23.12.24 18:09:29 | - | 17,505 |
23.12.24 18:09:05 | - | 17,515 |
23.12.24 18:08:56 | - | 17,500 |
23.12.24 18:08:55 | - | 17,500 |
23.12.24 18:08:52 | - | 17,470 |
23.12.24 18:08:35 | - | 17,460 |
23.12.24 18:08:09 | - | 17,475 |
23.12.24 18:06:22 | - | 17,475 |
23.12.24 18:05:36 | - | 17,470 |
23.12.24 18:05:35 | - | 17,460 |
23.12.24 18:05:24 | - | 17,455 |
23.12.24 18:05:20 | - | 17,460 |
23.12.24 18:05:18 | - | 17,485 |
23.12.24 18:05:14 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:05 | - | 17,490 |
23.12.24 18:05:04 | - | 17,500 |
23.12.24 18:04:52 | - | 17,500 |
23.12.24 18:02:05 | - | 17,500 |
23.12.24 18:02:04 | - | 17,500 |
23.12.24 18:01:55 | - | 17,485 |
23.12.24 18:01:17 | - | 17,465 |
23.12.24 18:01:10 | - | 17,465 |
23.12.24 18:00:55 | - | 17,470 |
23.12.24 18:00:53 | - | 17,490 |
23.12.24 18:00:20 | - | 17,515 |
23.12.24 17:59:59 | - | 17,505 |
23.12.24 17:59:58 | - | 17,495 |
23.12.24 17:58:05 | - | 17,470 |
23.12.24 17:57:50 | - | 17,520 |