GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:54 | - | 17,510 |
23.12.24 17:47:53 | - | 17,500 |
23.12.24 17:47:52 | - | 17,490 |
23.12.24 17:47:27 | - | 17,470 |
23.12.24 17:47:19 | - | 17,465 |
23.12.24 17:47:08 | - | 17,465 |
23.12.24 17:46:12 | - | 17,465 |
23.12.24 17:46:02 | - | 17,470 |
23.12.24 17:45:52 | - | 17,480 |
23.12.24 17:45:39 | - | 17,460 |
23.12.24 17:45:36 | - | 17,465 |
23.12.24 17:45:14 | - | 17,460 |
23.12.24 17:45:13 | - | 17,460 |
23.12.24 17:45:11 | - | 17,450 |
23.12.24 17:45:06 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:57 | - | 17,440 |
23.12.24 17:44:07 | - | 17,420 |
23.12.24 17:44:05 | - | 17,450 |
23.12.24 17:43:44 | - | 17,450 |
23.12.24 17:43:42 | - | 17,455 |
23.12.24 17:43:39 | - | 17,460 |
23.12.24 17:43:32 | - | 17,455 |
23.12.24 17:43:31 | - | 17,435 |
23.12.24 17:43:17 | - | 17,435 |
23.12.24 17:43:09 | - | 17,435 |
23.12.24 17:43:00 | - | 17,435 |
23.12.24 17:42:58 | - | 17,450 |
23.12.24 17:42:34 | - | 17,435 |
23.12.24 17:42:32 | - | 17,450 |
23.12.24 17:42:31 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:19 | - | 17,435 |
23.12.24 17:42:18 | - | 17,430 |
23.12.24 17:42:06 | - | 17,415 |
23.12.24 17:42:00 | - | 17,400 |
23.12.24 17:41:25 | - | 17,380 |
23.12.24 17:41:24 | - | 17,350 |
23.12.24 17:41:12 | - | 17,360 |
23.12.24 17:40:50 | - | 17,350 |
23.12.24 17:40:27 | - | 17,320 |
23.12.24 17:40:19 | - | 17,320 |
23.12.24 17:39:32 | - | 17,285 |
23.12.24 17:39:31 | - | 17,280 |
23.12.24 17:39:25 | - | 17,290 |
23.12.24 17:38:40 | - | 17,275 |
23.12.24 17:38:39 | - | 17,265 |