GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:07 | 1,00 Tsd. | 17,270 |
08:00:37 | 0 | 17,275 |
20.12.24 19:01:55 | 1,04 Tsd. | 17,740 |
20.12.24 16:06:40 | 0 | 16,620 |
20.12.24 14:49:32 | 298 | 16,010 |
20.12.24 10:59:37 | 0 | 16,145 |
20.12.24 10:31:06 | 250 | 16,145 |
20.12.24 09:17:45 | 0 | 16,305 |
20.12.24 08:02:29 | 0 | 16,365 |
19.12.24 20:12:33 | 0 | 16,875 |
19.12.24 19:02:15 | 500 | 16,905 |
19.12.24 16:51:33 | 379 | 16,880 |
19.12.24 15:38:07 | 100 | 17,950 |
19.12.24 15:35:36 | 0 | 18,100 |
19.12.24 13:55:14 | 400 | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:50:03 | 500 | 17,895 |
19.12.24 11:42:51 | 15 | 18,080 |
19.12.24 11:05:35 | 0 | 17,790 |
19.12.24 09:21:36 | 35 | 17,685 |
19.12.24 09:10:18 | 0 | 17,725 |
19.12.24 08:07:17 | 0 | 17,340 |
18.12.24 15:34:27 | 0 | 18,505 |
18.12.24 08:05:07 | 0 | 18,355 |
17.12.24 21:33:03 | 0 | 18,980 |
17.12.24 17:15:55 | 461 | 19,630 |
17.12.24 14:21:21 | 1,35 Tsd. | 20,200 |
17.12.24 13:06:44 | 0 | 19,475 |
17.12.24 09:10:10 | 0 | 19,475 |
17.12.24 08:00:55 | 0 | 19,455 |
16.12.24 21:40:07 | 0 | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:32:45 | 0 | 19,425 |
16.12.24 16:24:41 | 700 | 19,490 |
16.12.24 15:35:56 | 0 | 19,600 |
16.12.24 11:16:27 | 0 | 19,505 |
16.12.24 08:26:01 | 100 | 19,800 |
16.12.24 08:07:40 | 0 | 19,515 |
13.12.24 21:35:20 | 0 | 19,370 |
13.12.24 18:46:07 | 0 | 18,800 |
13.12.24 17:44:29 | 0 | 18,765 |
13.12.24 16:43:52 | 550 | 18,515 |
13.12.24 16:05:12 | 0 | 18,845 |
13.12.24 08:03:40 | 0 | 18,335 |
12.12.24 21:45:10 | 0 | 18,210 |
12.12.24 21:34:23 | 0 | 18,250 |
12.12.24 19:45:16 | 0 | 18,435 |