GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:12 | - | 17,425 |
23.12.24 18:26:11 | - | 17,455 |
23.12.24 18:26:10 | - | 17,455 |
23.12.24 18:25:43 | - | 17,455 |
23.12.24 18:25:42 | - | 17,455 |
23.12.24 18:25:37 | - | 17,465 |
23.12.24 18:25:36 | - | 17,455 |
23.12.24 18:25:28 | - | 17,465 |
23.12.24 18:25:27 | - | 17,455 |
23.12.24 18:25:13 | - | 17,465 |
23.12.24 18:25:12 | - | 17,440 |
23.12.24 18:23:49 | - | 17,425 |
23.12.24 18:23:22 | - | 17,420 |
23.12.24 18:23:13 | - | 17,430 |
23.12.24 18:22:53 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:24 | - | 17,450 |
23.12.24 18:21:22 | - | 17,460 |
23.12.24 18:21:21 | - | 17,450 |
23.12.24 18:21:14 | - | 17,460 |
23.12.24 18:21:12 | - | 17,450 |
23.12.24 18:21:09 | - | 17,430 |
23.12.24 18:21:08 | - | 17,420 |
23.12.24 18:20:16 | - | 17,415 |
23.12.24 18:19:55 | - | 17,390 |
23.12.24 18:19:53 | - | 17,380 |
23.12.24 18:19:45 | - | 17,385 |
23.12.24 18:19:29 | - | 17,380 |
23.12.24 18:19:03 | - | 17,380 |
23.12.24 18:19:02 | - | 17,390 |
23.12.24 18:18:22 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:21 | - | 17,420 |
23.12.24 18:18:13 | - | 17,420 |
23.12.24 18:18:02 | - | 17,420 |
23.12.24 18:17:54 | - | 17,395 |
23.12.24 18:16:45 | - | 17,385 |
23.12.24 18:16:39 | - | 17,360 |
23.12.24 18:16:13 | - | 17,355 |
23.12.24 18:16:11 | - | 17,390 |
23.12.24 18:15:50 | - | 17,390 |
23.12.24 18:15:06 | - | 17,390 |
23.12.24 18:15:00 | - | 17,420 |
23.12.24 18:14:31 | - | 17,420 |
23.12.24 18:14:26 | - | 17,420 |
23.12.24 18:13:33 | - | 17,420 |
23.12.24 18:13:22 | - | 17,475 |