GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:20 | - | 17,490 |
23.12.24 19:25:06 | - | 17,480 |
23.12.24 19:24:37 | - | 17,470 |
23.12.24 19:23:24 | - | 17,495 |
23.12.24 19:23:22 | - | 17,515 |
23.12.24 19:23:19 | - | 17,495 |
23.12.24 19:23:18 | - | 17,495 |
23.12.24 19:23:04 | - | 17,495 |
23.12.24 19:23:03 | - | 17,495 |
23.12.24 19:22:20 | - | 17,540 |
23.12.24 19:22:12 | - | 17,540 |
23.12.24 19:21:41 | - | 17,540 |
23.12.24 19:21:36 | - | 17,540 |
23.12.24 19:21:28 | - | 17,540 |
23.12.24 19:21:09 | - | 17,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:02 | - | 17,560 |
23.12.24 19:19:49 | - | 17,570 |
23.12.24 19:19:35 | - | 17,560 |
23.12.24 19:19:33 | - | 17,555 |
23.12.24 19:19:28 | - | 17,555 |
23.12.24 19:19:27 | - | 17,545 |
23.12.24 19:17:54 | - | 17,545 |
23.12.24 19:17:27 | - | 17,545 |
23.12.24 19:17:26 | - | 17,585 |
23.12.24 19:17:19 | - | 17,585 |
23.12.24 19:17:15 | - | 17,585 |
23.12.24 19:17:14 | - | 17,600 |
23.12.24 19:16:30 | - | 17,615 |
23.12.24 19:16:22 | - | 17,620 |
23.12.24 19:15:24 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:07 | - | 17,625 |
23.12.24 19:14:16 | - | 17,650 |
23.12.24 19:13:31 | - | 17,655 |
23.12.24 19:12:59 | - | 17,650 |
23.12.24 19:12:38 | - | 17,655 |
23.12.24 19:12:37 | - | 17,665 |
23.12.24 19:12:33 | - | 17,670 |
23.12.24 19:12:33 | - | 17,665 |
23.12.24 19:11:42 | - | 17,645 |
23.12.24 19:11:27 | - | 17,660 |
23.12.24 19:10:49 | - | 17,670 |
23.12.24 19:10:20 | - | 17,650 |
23.12.24 19:10:19 | - | 17,655 |
23.12.24 19:09:44 | - | 17,655 |
23.12.24 19:08:54 | - | 17,665 |