VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:48 | - | 11,910 |
20.12.24 21:00:42 | - | 11,920 |
20.12.24 21:00:41 | - | 11,940 |
20.12.24 21:00:28 | - | 11,960 |
20.12.24 20:57:12 | - | 11,955 |
20.12.24 20:56:38 | - | 11,965 |
20.12.24 20:56:23 | - | 11,975 |
20.12.24 20:56:02 | - | 11,965 |
20.12.24 20:55:47 | - | 11,955 |
20.12.24 20:55:42 | - | 11,965 |
20.12.24 20:55:22 | - | 11,955 |
20.12.24 20:55:10 | - | 11,945 |
20.12.24 20:52:58 | - | 11,940 |
20.12.24 20:52:47 | - | 11,930 |
20.12.24 20:52:43 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:29 | - | 11,930 |
20.12.24 20:50:05 | - | 11,925 |
20.12.24 20:49:54 | - | 11,915 |
20.12.24 20:49:40 | - | 11,910 |
20.12.24 20:49:10 | - | 11,900 |
20.12.24 20:48:14 | - | 11,890 |
20.12.24 20:45:47 | - | 11,880 |
20.12.24 20:45:43 | - | 11,870 |
20.12.24 20:45:35 | - | 11,875 |
20.12.24 20:45:29 | - | 11,870 |
20.12.24 20:45:25 | - | 11,855 |
20.12.24 20:38:51 | - | 11,850 |
20.12.24 20:38:50 | - | 11,860 |
20.12.24 20:34:48 | - | 11,875 |
20.12.24 20:34:39 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:56 | - | 11,860 |
20.12.24 20:28:01 | - | 11,850 |
20.12.24 20:27:07 | - | 11,840 |
20.12.24 20:27:06 | - | 11,845 |
20.12.24 20:27:04 | - | 11,840 |
20.12.24 20:26:28 | - | 11,845 |
20.12.24 20:21:14 | - | 11,835 |
20.12.24 20:20:14 | - | 11,845 |
20.12.24 20:20:13 | - | 11,835 |
20.12.24 20:18:34 | - | 11,825 |
20.12.24 20:18:33 | - | 11,830 |
20.12.24 20:18:32 | - | 11,825 |
20.12.24 20:18:30 | - | 11,830 |
20.12.24 20:18:25 | - | 11,825 |
20.12.24 20:18:20 | - | 11,830 |