Viatris
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:38:04 | 200 | 12,46 |
31.12.24 21:38:04 | 100 | 12,46 |
31.12.24 21:37:31 | 100 | 12,47 |
31.12.24 21:37:31 | 200 | 12,47 |
31.12.24 21:37:24 | 100 | 12,47 |
31.12.24 21:37:24 | 100 | 12,47 |
31.12.24 21:36:45 | 462 | 12,48 |
31.12.24 21:36:22 | 200 | 12,48 |
31.12.24 21:36:12 | 100 | 12,48 |
31.12.24 21:36:06 | 100 | 12,48 |
31.12.24 21:36:06 | 200 | 12,48 |
31.12.24 21:36:04 | 103 | 12,48 |
31.12.24 21:35:52 | 100 | 12,48 |
31.12.24 21:35:51 | 100 | 12,48 |
31.12.24 21:35:51 | 200 | 12,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:35:15 | 571 | 12,47 |
31.12.24 21:35:15 | 229 | 12,47 |
31.12.24 21:35:15 | 100 | 12,47 |
31.12.24 21:35:12 | 195 | 12,47 |
31.12.24 21:35:12 | 301 | 12,47 |
31.12.24 21:35:12 | 100 | 12,47 |
31.12.24 21:35:12 | 101 | 12,47 |
31.12.24 21:34:51 | 100 | 12,47 |
31.12.24 21:34:51 | 200 | 12,47 |
31.12.24 21:34:13 | 600 | 12,47 |
31.12.24 21:34:13 | 100 | 12,47 |
31.12.24 21:34:13 | 200 | 12,47 |
31.12.24 21:34:13 | 100 | 12,47 |
31.12.24 21:34:13 | 100 | 12,47 |
31.12.24 21:34:13 | 100 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:33:37 | 100 | 12,47 |
31.12.24 21:33:37 | 100 | 12,47 |
31.12.24 21:33:37 | 100 | 12,47 |
31.12.24 21:33:37 | 200 | 12,47 |
31.12.24 21:33:07 | 100 | 12,48 |
31.12.24 21:33:07 | 109 | 12,48 |
31.12.24 21:33:07 | 100 | 12,48 |
31.12.24 21:33:02 | 100 | 12,49 |
31.12.24 21:33:02 | 100 | 12,49 |
31.12.24 21:33:02 | 200 | 12,49 |
31.12.24 21:33:02 | 200 | 12,49 |
31.12.24 21:32:51 | 254 | 12,50 |
31.12.24 21:31:31 | 209 | 12,50 |
31.12.24 21:31:14 | 100 | 12,50 |
31.12.24 21:31:14 | 100 | 12,50 |