Viatris
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:04 | 200 | 12,52 |
20.12.24 21:57:03 | 367 | 12,52 |
20.12.24 21:57:03 | 214 | 12,52 |
20.12.24 21:57:03 | 139 | 12,52 |
20.12.24 21:57:02 | 400 | 12,51 |
20.12.24 21:57:02 | 100 | 12,51 |
20.12.24 21:57:02 | 600 | 12,51 |
20.12.24 21:57:02 | 700 | 12,52 |
20.12.24 21:57:02 | 600 | 12,52 |
20.12.24 21:57:02 | 100 | 12,52 |
20.12.24 21:57:01 | 100 | 12,52 |
20.12.24 21:57:01 | 100 | 12,52 |
20.12.24 21:57:01 | 500 | 12,52 |
20.12.24 21:57:01 | 100 | 12,52 |
20.12.24 21:57:00 | 400 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:00 | 100 | 12,52 |
20.12.24 21:57:00 | 100 | 12,52 |
20.12.24 21:57:00 | 100 | 12,52 |
20.12.24 21:57:00 | 600 | 12,52 |
20.12.24 21:57:00 | 100 | 12,52 |
20.12.24 21:57:00 | 500 | 12,52 |
20.12.24 21:56:47 | 100 | 12,52 |
20.12.24 21:56:47 | 200 | 12,52 |
20.12.24 21:56:47 | 100 | 12,52 |
20.12.24 21:56:47 | 100 | 12,52 |
20.12.24 21:56:47 | 100 | 12,52 |
20.12.24 21:56:47 | 100 | 12,52 |
20.12.24 21:56:39 | 100 | 12,51 |
20.12.24 21:56:39 | 600 | 12,51 |
20.12.24 21:56:30 | 400 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:23 | 100 | 12,51 |
20.12.24 21:56:23 | 100 | 12,51 |
20.12.24 21:56:23 | 376 | 12,51 |
20.12.24 21:56:23 | 315 | 12,51 |
20.12.24 21:56:23 | 400 | 12,51 |
20.12.24 21:56:12 | 200 | 12,50 |
20.12.24 21:56:12 | 311 | 12,50 |
20.12.24 21:56:12 | 589 | 12,50 |
20.12.24 21:56:12 | 100 | 12,50 |
20.12.24 21:56:12 | 100 | 12,50 |
20.12.24 21:56:12 | 600 | 12,50 |
20.12.24 21:56:10 | 100 | 12,50 |
20.12.24 21:56:10 | 200 | 12,50 |
20.12.24 21:56:10 | 600 | 12,50 |
20.12.24 21:56:10 | 100 | 12,50 |