E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:23 | - | 102,350 |
06.06.25 19:11:39 | - | 102,400 |
06.06.25 19:11:34 | - | 102,400 |
06.06.25 19:11:11 | - | 102,400 |
06.06.25 19:11:06 | - | 102,350 |
06.06.25 19:10:41 | - | 102,400 |
06.06.25 19:10:36 | - | 102,350 |
06.06.25 19:10:19 | - | 102,400 |
06.06.25 19:10:07 | - | 102,350 |
06.06.25 19:09:52 | - | 102,400 |
06.06.25 19:09:47 | - | 102,400 |
06.06.25 19:09:40 | - | 102,450 |
06.06.25 19:09:16 | - | 102,400 |
06.06.25 19:09:09 | - | 102,400 |
06.06.25 19:09:07 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:00 | - | 102,600 |
06.06.25 19:08:36 | - | 102,550 |
06.06.25 19:08:29 | - | 102,600 |
06.06.25 19:08:05 | - | 102,550 |
06.06.25 19:07:54 | - | 102,600 |
06.06.25 19:07:32 | - | 102,550 |
06.06.25 19:07:25 | - | 102,600 |
06.06.25 19:07:10 | - | 102,550 |
06.06.25 19:07:04 | - | 102,600 |
06.06.25 19:06:51 | - | 102,450 |
06.06.25 19:06:45 | - | 102,400 |
06.06.25 19:06:21 | - | 102,450 |
06.06.25 19:06:16 | - | 102,500 |
06.06.25 19:06:08 | - | 102,550 |
06.06.25 19:06:03 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:59 | - | 102,600 |
06.06.25 19:05:32 | - | 102,650 |
06.06.25 19:05:18 | - | 102,700 |
06.06.25 19:04:53 | - | 102,800 |
06.06.25 19:04:47 | - | 102,800 |
06.06.25 19:04:36 | - | 102,850 |
06.06.25 19:04:31 | - | 102,800 |
06.06.25 19:04:05 | - | 102,850 |
06.06.25 19:03:52 | - | 102,800 |
06.06.25 19:03:39 | - | 102,850 |
06.06.25 19:03:21 | - | 102,800 |
06.06.25 19:03:13 | - | 102,850 |
06.06.25 19:03:04 | - | 102,800 |
06.06.25 19:02:46 | - | 102,750 |
06.06.25 19:02:31 | - | 102,800 |