E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:01 | - | 103,400 |
06.06.25 20:33:54 | - | 103,450 |
06.06.25 20:33:48 | - | 103,450 |
06.06.25 20:33:42 | - | 103,400 |
06.06.25 20:33:06 | - | 103,400 |
06.06.25 20:32:47 | - | 103,400 |
06.06.25 20:32:47 | - | 103,500 |
06.06.25 20:32:45 | - | 103,400 |
06.06.25 20:32:45 | - | 103,450 |
06.06.25 20:32:43 | - | 103,400 |
06.06.25 20:32:38 | - | 103,350 |
06.06.25 20:32:30 | - | 103,400 |
06.06.25 20:31:32 | - | 103,350 |
06.06.25 20:31:14 | - | 103,350 |
06.06.25 20:31:06 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:00 | - | 103,300 |
06.06.25 20:30:36 | - | 103,350 |
06.06.25 20:30:28 | - | 103,300 |
06.06.25 20:30:01 | - | 103,200 |
06.06.25 20:29:50 | - | 103,100 |
06.06.25 20:29:43 | - | 103,150 |
06.06.25 20:29:26 | - | 103,100 |
06.06.25 20:29:05 | - | 103,150 |
06.06.25 20:28:55 | - | 103,100 |
06.06.25 20:28:47 | - | 103,150 |
06.06.25 20:27:44 | - | 103,100 |
06.06.25 20:27:25 | - | 103,200 |
06.06.25 20:27:21 | - | 103,300 |
06.06.25 20:27:08 | - | 103,250 |
06.06.25 20:26:40 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:35 | - | 103,300 |
06.06.25 20:26:00 | - | 103,350 |
06.06.25 20:25:33 | - | 103,300 |
06.06.25 20:25:26 | - | 103,350 |
06.06.25 20:24:42 | - | 103,300 |
06.06.25 20:23:26 | - | 103,350 |
06.06.25 20:23:21 | - | 103,400 |
06.06.25 20:23:18 | - | 103,300 |
06.06.25 20:22:26 | - | 103,350 |
06.06.25 20:22:18 | - | 103,300 |
06.06.25 20:22:16 | - | 103,400 |
06.06.25 20:21:59 | - | 103,450 |
06.06.25 20:21:52 | - | 103,550 |
06.06.25 20:21:47 | - | 103,500 |
06.06.25 20:21:27 | - | 103,550 |