NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:38 | 22 | 12,05 |
23.09.24 09:43:31 | 16 | 12,02 |
23.09.24 09:33:59 | 27 | 12,05 |
23.09.24 09:31:01 | 61 | 12,06 |
23.09.24 08:02:53 | 8 | 12,05 |
20.09.24 09:14:32 | 400 | 11,98 |
20.09.24 09:01:17 | 20 | 12,21 |
19.09.24 14:34:19 | 150 | 11,90 |
19.09.24 10:08:11 | 30 | 11,65 |
18.09.24 17:39:13 | 7 | 11,33 |
18.09.24 16:12:11 | 280 | 11,31 |
18.09.24 08:00:02 | 105 | 11,29 |
17.09.24 21:01:36 | 2 | 11,32 |
17.09.24 16:15:37 | 280 | 11,35 |
17.09.24 15:48:15 | 10 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:04 | 200 | 11,25 |
16.09.24 09:30:21 | 9 | 11,06 |
13.09.24 17:32:45 | 50 | 10,96 |
13.09.24 16:33:49 | 100 | 11,06 |
12.09.24 09:21:24 | 189 | 11,19 |
12.09.24 09:21:23 | 500 | 11,19 |
12.09.24 09:21:20 | 500 | 11,19 |
11.09.24 21:38:29 | 290 | 10,98 |
11.09.24 16:15:53 | 10 | 10,80 |
11.09.24 16:01:54 | 108 | 10,90 |
10.09.24 16:07:45 | 50 | 10,79 |
10.09.24 16:01:58 | 2 | 10,80 |
10.09.24 09:08:01 | 100 | 10,84 |
10.09.24 09:04:06 | 500 | 10,96 |
10.09.24 08:07:21 | 300 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:25 | 300 | 10,58 |
06.09.24 16:59:49 | 300 | 10,56 |
05.09.24 09:01:31 | 290 | 10,80 |
05.09.24 09:01:20 | 80 | 10,75 |
05.09.24 09:00:55 | 500 | 10,75 |
05.09.24 08:00:53 | 290 | 10,95 |
05.09.24 08:00:43 | 290 | 10,98 |
05.09.24 08:00:36 | 400 | 11,00 |
05.09.24 08:00:33 | 290 | 10,99 |
05.09.24 08:00:29 | 110 | 10,99 |
05.09.24 08:00:00 | 290 | 11,03 |