NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:30 | 350 | 9,12 |
30.09.24 08:01:59 | 350 | 9,09 |
30.09.24 08:00:00 | 450 | 9,09 |
27.09.24 18:57:03 | 30 | 9,04 |
27.09.24 18:09:59 | 50 | 9,04 |
27.09.24 17:44:03 | 174 | 9,06 |
27.09.24 14:14:04 | 4,49 Tsd. | 9,14 |
27.09.24 14:13:53 | 600 | 9,14 |
27.09.24 14:08:03 | 600 | 9,11 |
27.09.24 14:07:35 | 600 | 9,12 |
27.09.24 14:06:05 | 500 | 9,12 |
27.09.24 13:52:24 | 174 | 9,06 |
27.09.24 13:50:49 | 400 | 9,06 |
27.09.24 13:50:45 | 600 | 9,05 |
27.09.24 11:46:38 | 125 | 8,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:24 | 450 | 8,90 |
27.09.24 11:27:38 | 600 | 9,03 |
27.09.24 11:26:29 | 600 | 9,06 |
27.09.24 11:16:37 | 600 | 9,10 |
27.09.24 11:15:47 | 2,40 Tsd. | 9,15 |
27.09.24 11:15:38 | 600 | 9,12 |
27.09.24 11:11:07 | 293 | 9,11 |
27.09.24 11:11:06 | 600 | 9,11 |
27.09.24 11:11:06 | 600 | 9,11 |
27.09.24 11:11:06 | 600 | 9,11 |
27.09.24 11:11:05 | 600 | 9,11 |
27.09.24 11:11:02 | 600 | 9,11 |
27.09.24 11:00:20 | 200 | 9,16 |
27.09.24 09:14:46 | 200 | 9,28 |
27.09.24 09:06:59 | 500 | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:07 | 65 | 9,19 |
27.09.24 08:00:04 | 150 | 9,19 |
26.09.24 21:06:04 | 150 | 9,30 |
26.09.24 21:05:33 | 150 | 9,31 |
26.09.24 20:46:04 | 150 | 9,25 |
26.09.24 19:55:16 | 5 | 9,25 |
26.09.24 19:23:45 | 5 | 9,19 |
26.09.24 18:03:41 | 150 | 9,30 |
26.09.24 18:03:23 | 30 | 9,30 |
26.09.24 17:56:40 | 150 | 9,36 |
26.09.24 17:54:09 | 150 | 9,22 |
26.09.24 17:53:42 | 150 | 9,14 |
26.09.24 16:16:25 | 11 | 9,17 |
26.09.24 16:13:17 | 90 | 9,21 |
26.09.24 16:11:53 | 108 | 9,25 |