PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:11:08 | - | 3,222 |
04.06.25 13:09:17 | - | 3,216 |
04.06.25 13:07:57 | - | 3,218 |
04.06.25 13:07:50 | - | 3,226 |
04.06.25 13:07:37 | - | 3,230 |
04.06.25 13:05:22 | - | 3,232 |
04.06.25 13:03:43 | - | 3,236 |
04.06.25 13:02:37 | - | 3,232 |
04.06.25 13:02:20 | - | 3,238 |
04.06.25 13:01:17 | - | 3,234 |
04.06.25 13:00:40 | - | 3,240 |
04.06.25 12:59:54 | - | 3,242 |
04.06.25 12:59:32 | - | 3,242 |
04.06.25 12:59:20 | - | 3,242 |
04.06.25 12:55:30 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:53:37 | - | 3,246 |
04.06.25 12:42:30 | - | 3,242 |
04.06.25 12:42:24 | - | 3,238 |
04.06.25 12:42:08 | - | 3,246 |
04.06.25 12:40:06 | - | 3,250 |
04.06.25 12:38:50 | - | 3,246 |
04.06.25 12:34:05 | - | 3,250 |
04.06.25 12:31:53 | - | 3,248 |
04.06.25 12:31:12 | - | 3,244 |
04.06.25 12:30:58 | - | 3,250 |
04.06.25 12:29:52 | - | 3,254 |
04.06.25 12:17:42 | - | 3,260 |
04.06.25 12:17:22 | - | 3,264 |
04.06.25 12:16:20 | - | 3,260 |
04.06.25 12:15:37 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:15:17 | - | 3,260 |
04.06.25 12:10:58 | - | 3,266 |
04.06.25 12:09:33 | - | 3,264 |
04.06.25 12:09:28 | - | 3,260 |
04.06.25 12:03:27 | - | 3,268 |
04.06.25 12:01:06 | - | 3,266 |
04.06.25 12:00:06 | - | 3,270 |
04.06.25 11:57:40 | - | 3,266 |
04.06.25 11:56:37 | - | 3,270 |
04.06.25 11:56:20 | - | 3,270 |
04.06.25 11:51:11 | - | 3,266 |
04.06.25 11:50:24 | - | 3,266 |
04.06.25 11:41:47 | - | 3,268 |
04.06.25 11:41:09 | - | 3,270 |
04.06.25 11:34:38 | - | 3,268 |