PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:55 | - | 3,072 |
06.06.25 17:03:51 | - | 3,068 |
06.06.25 17:01:09 | - | 3,068 |
06.06.25 16:58:03 | - | 3,066 |
06.06.25 16:53:30 | - | 3,068 |
06.06.25 16:43:46 | - | 3,072 |
06.06.25 16:42:30 | - | 3,076 |
06.06.25 16:38:16 | - | 3,076 |
06.06.25 16:37:40 | - | 3,078 |
06.06.25 16:36:11 | - | 3,074 |
06.06.25 16:35:44 | - | 3,076 |
06.06.25 16:32:28 | - | 3,072 |
06.06.25 16:28:41 | - | 3,072 |
06.06.25 16:21:16 | - | 3,068 |
06.06.25 16:14:34 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:14 | - | 3,066 |
06.06.25 16:11:36 | - | 3,070 |
06.06.25 16:09:10 | - | 3,068 |
06.06.25 16:06:04 | - | 3,068 |
06.06.25 15:57:01 | - | 3,064 |
06.06.25 15:52:42 | - | 3,062 |
06.06.25 15:51:58 | - | 3,058 |
06.06.25 15:50:57 | - | 3,064 |
06.06.25 15:48:58 | - | 3,066 |
06.06.25 15:46:15 | - | 3,070 |
06.06.25 15:42:32 | - | 3,066 |
06.06.25 15:39:12 | - | 3,070 |
06.06.25 15:37:14 | - | 3,068 |
06.06.25 15:35:56 | - | 3,070 |
06.06.25 15:33:59 | - | 3,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:22 | - | 3,078 |
06.06.25 15:30:14 | - | 3,074 |
06.06.25 15:24:07 | - | 3,080 |
06.06.25 15:19:31 | - | 3,076 |
06.06.25 15:00:12 | - | 3,080 |
06.06.25 14:59:36 | - | 3,084 |
06.06.25 14:58:59 | - | 3,082 |
06.06.25 14:54:18 | - | 3,086 |
06.06.25 14:48:26 | - | 3,088 |
06.06.25 14:47:28 | - | 3,092 |
06.06.25 14:46:38 | - | 3,088 |
06.06.25 14:42:55 | - | 3,092 |
06.06.25 14:37:36 | - | 3,088 |
06.06.25 14:32:20 | - | 3,092 |
06.06.25 14:30:29 | - | 3,092 |