PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:24:05 | - | 3,078 |
06.06.25 11:18:23 | - | 3,074 |
06.06.25 11:18:00 | - | 3,070 |
06.06.25 11:15:40 | - | 3,076 |
06.06.25 11:08:36 | - | 3,076 |
06.06.25 11:01:12 | - | 3,076 |
06.06.25 11:00:47 | - | 3,076 |
06.06.25 10:59:31 | - | 3,074 |
06.06.25 10:58:45 | - | 3,076 |
06.06.25 10:57:54 | - | 3,072 |
06.06.25 10:57:42 | - | 3,068 |
06.06.25 10:56:35 | - | 3,074 |
06.06.25 10:56:35 | - | 3,074 |
06.06.25 10:56:35 | - | 3,074 |
06.06.25 10:54:00 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:46 | - | 3,068 |
06.06.25 10:52:36 | - | 3,074 |
06.06.25 10:52:28 | - | 3,070 |
06.06.25 10:45:43 | - | 3,074 |
06.06.25 10:45:11 | - | 3,076 |
06.06.25 10:44:40 | - | 3,074 |
06.06.25 10:43:13 | - | 3,074 |
06.06.25 10:42:53 | - | 3,074 |
06.06.25 10:42:20 | - | 3,070 |
06.06.25 10:41:15 | - | 3,074 |
06.06.25 10:41:06 | - | 3,074 |
06.06.25 10:38:17 | - | 3,078 |
06.06.25 10:36:16 | - | 3,082 |
06.06.25 10:36:10 | - | 3,080 |
06.06.25 10:34:28 | - | 3,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:33 | - | 3,084 |
06.06.25 10:33:27 | - | 3,084 |
06.06.25 10:32:36 | - | 3,088 |
06.06.25 10:29:05 | - | 3,092 |
06.06.25 10:26:51 | - | 3,088 |
06.06.25 10:05:48 | - | 3,090 |
06.06.25 10:01:29 | - | 3,090 |
06.06.25 10:00:29 | - | 3,092 |
06.06.25 09:49:58 | - | 3,094 |
06.06.25 09:49:41 | - | 3,092 |
06.06.25 09:49:10 | - | 3,096 |
06.06.25 09:48:51 | - | 3,100 |
06.06.25 09:48:38 | - | 3,096 |
06.06.25 09:44:44 | - | 3,102 |
06.06.25 09:39:35 | - | 3,102 |