CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:50:04 | - | 25,290 |
13.01.25 09:46:27 | - | 25,315 |
13.01.25 09:43:06 | - | 25,300 |
13.01.25 09:37:31 | - | 25,290 |
13.01.25 09:36:48 | - | 25,280 |
13.01.25 09:33:52 | - | 25,290 |
13.01.25 09:32:13 | - | 25,280 |
13.01.25 09:30:17 | - | 25,280 |
13.01.25 09:27:37 | - | 25,290 |
13.01.25 09:23:12 | - | 25,280 |
13.01.25 09:14:57 | - | 25,270 |
13.01.25 09:12:06 | - | 25,280 |
13.01.25 09:11:46 | - | 25,270 |
13.01.25 09:06:24 | - | 25,285 |
13.01.25 09:05:04 | - | 25,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:02:46 | - | 25,295 |
13.01.25 08:57:53 | - | 25,305 |
13.01.25 08:54:41 | - | 25,295 |
13.01.25 08:51:09 | - | 25,285 |
13.01.25 08:49:52 | - | 25,295 |
13.01.25 08:46:02 | - | 25,305 |
13.01.25 08:41:46 | - | 25,315 |
13.01.25 08:35:46 | - | 25,310 |
13.01.25 08:35:18 | - | 25,300 |
13.01.25 08:33:37 | - | 25,310 |
13.01.25 08:32:21 | - | 25,320 |
13.01.25 08:31:23 | - | 25,325 |
13.01.25 08:30:17 | - | 25,320 |
13.01.25 08:29:38 | - | 25,325 |
13.01.25 08:29:33 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:29:24 | - | 25,325 |
13.01.25 08:29:02 | - | 25,320 |
13.01.25 08:28:15 | - | 25,325 |
13.01.25 08:28:08 | - | 25,325 |
13.01.25 08:27:47 | - | 25,320 |
13.01.25 08:27:11 | - | 25,325 |
13.01.25 08:25:58 | - | 25,315 |
13.01.25 08:25:15 | - | 25,305 |
13.01.25 08:21:31 | - | 25,315 |
13.01.25 08:17:33 | - | 25,305 |
13.01.25 08:17:06 | - | 25,315 |
13.01.25 08:16:32 | - | 25,305 |
13.01.25 08:11:46 | - | 25,295 |
13.01.25 08:09:06 | - | 25,290 |
13.01.25 08:06:04 | - | 25,300 |