FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:51 | - | 0,347 |
20.12.24 15:55:03 | - | 0,348 |
20.12.24 15:53:17 | - | 0,348 |
20.12.24 15:52:55 | - | 0,347 |
20.12.24 15:52:48 | - | 0,348 |
20.12.24 15:52:45 | - | 0,348 |
20.12.24 15:52:42 | - | 0,348 |
20.12.24 15:52:40 | - | 0,348 |
20.12.24 15:52:32 | - | 0,348 |
20.12.24 15:51:04 | - | 0,348 |
20.12.24 15:48:52 | - | 0,347 |
20.12.24 15:40:03 | - | 0,346 |
20.12.24 15:39:28 | - | 0,346 |
20.12.24 15:39:21 | - | 0,345 |
20.12.24 15:39:06 | - | 0,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:38:53 | - | 0,344 |
20.12.24 15:38:34 | - | 0,344 |
20.12.24 15:34:10 | - | 0,343 |
20.12.24 15:30:38 | - | 0,346 |
20.12.24 15:27:52 | - | 0,320 |
20.12.24 15:09:43 | - | 0,320 |
20.12.24 14:35:52 | - | 0,320 |
20.12.24 13:58:28 | - | 0,324 |
20.12.24 13:53:14 | - | 0,323 |
20.12.24 13:00:11 | - | 0,324 |
20.12.24 13:00:07 | - | 0,323 |
20.12.24 13:00:02 | - | 0,322 |
20.12.24 08:06:22 | - | 0,322 |
20.12.24 08:06:21 | - | 0,323 |
20.12.24 08:00:17 | - | 0,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:05 | - | 0,326 |
19.12.24 21:59:51 | - | 0,341 |
19.12.24 21:59:49 | - | 0,342 |
19.12.24 21:59:12 | - | 0,342 |
19.12.24 21:53:39 | - | 0,341 |
19.12.24 21:53:37 | - | 0,342 |
19.12.24 21:53:29 | - | 0,341 |
19.12.24 21:53:28 | - | 0,342 |
19.12.24 21:53:27 | - | 0,341 |
19.12.24 21:53:26 | - | 0,342 |
19.12.24 21:53:25 | - | 0,341 |
19.12.24 21:53:23 | - | 0,342 |
19.12.24 21:53:21 | - | 0,341 |
19.12.24 21:53:19 | - | 0,342 |
19.12.24 21:52:42 | - | 0,342 |