FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:09 | - | 0,395 |
27.09.24 17:32:47 | - | 0,396 |
27.09.24 17:32:07 | - | 0,392 |
27.09.24 17:30:09 | - | 0,389 |
27.09.24 17:29:59 | - | 0,389 |
27.09.24 17:29:52 | - | 0,383 |
27.09.24 17:29:45 | - | 0,389 |
27.09.24 17:06:49 | - | 0,385 |
27.09.24 17:06:46 | - | 0,386 |
27.09.24 17:06:36 | - | 0,382 |
27.09.24 16:49:39 | - | 0,391 |
27.09.24 16:49:38 | - | 0,392 |
27.09.24 16:49:25 | - | 0,391 |
27.09.24 16:49:22 | - | 0,392 |
27.09.24 16:30:57 | - | 0,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:56 | - | 0,391 |
27.09.24 16:13:42 | - | 0,388 |
27.09.24 16:13:23 | - | 0,388 |
27.09.24 16:12:44 | - | 0,387 |
27.09.24 16:12:43 | - | 0,388 |
27.09.24 16:12:27 | - | 0,387 |
27.09.24 16:12:26 | - | 0,388 |
27.09.24 16:12:25 | - | 0,387 |
27.09.24 16:12:24 | - | 0,388 |
27.09.24 16:12:23 | - | 0,387 |
27.09.24 16:12:21 | - | 0,388 |
27.09.24 16:12:06 | - | 0,387 |
27.09.24 16:11:59 | - | 0,388 |
27.09.24 16:11:58 | - | 0,387 |
27.09.24 16:09:30 | - | 0,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:53 | - | 0,393 |
27.09.24 16:05:28 | - | 0,395 |
27.09.24 16:01:40 | - | 0,393 |
27.09.24 16:01:38 | - | 0,392 |
27.09.24 16:01:14 | - | 0,393 |
27.09.24 15:59:21 | - | 0,392 |
27.09.24 15:57:58 | - | 0,393 |
27.09.24 15:30:06 | - | 0,391 |
27.09.24 15:30:00 | - | 0,396 |
27.09.24 14:55:22 | - | 0,396 |
27.09.24 13:33:37 | - | 0,397 |
27.09.24 13:13:16 | - | 0,401 |
27.09.24 13:00:06 | - | 0,400 |
27.09.24 11:29:42 | - | 0,396 |
27.09.24 09:47:06 | - | 0,396 |