FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:40 | - | 0,402 |
26.09.24 16:20:58 | - | 0,402 |
26.09.24 16:20:48 | - | 0,402 |
26.09.24 16:13:41 | - | 0,403 |
26.09.24 16:12:16 | - | 0,403 |
26.09.24 16:12:09 | - | 0,404 |
26.09.24 16:12:08 | - | 0,404 |
26.09.24 16:12:06 | - | 0,404 |
26.09.24 16:12:01 | - | 0,403 |
26.09.24 16:11:49 | - | 0,404 |
26.09.24 16:11:48 | - | 0,403 |
26.09.24 16:11:47 | - | 0,404 |
26.09.24 16:11:28 | - | 0,404 |
26.09.24 16:11:26 | - | 0,404 |
26.09.24 16:11:18 | - | 0,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:16 | - | 0,403 |
26.09.24 16:05:12 | - | 0,404 |
26.09.24 16:01:17 | - | 0,403 |
26.09.24 15:59:42 | - | 0,403 |
26.09.24 15:59:41 | - | 0,400 |
26.09.24 15:58:21 | - | 0,403 |
26.09.24 15:54:16 | - | 0,403 |
26.09.24 15:54:11 | - | 0,396 |
26.09.24 15:53:37 | - | 0,412 |
26.09.24 15:49:32 | - | 0,403 |
26.09.24 15:41:39 | - | 0,403 |
26.09.24 15:41:34 | - | 0,400 |
26.09.24 15:41:31 | - | 0,403 |
26.09.24 15:30:10 | - | 0,400 |
26.09.24 15:21:21 | - | 0,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:18 | - | 0,414 |
26.09.24 14:39:55 | - | 0,397 |
26.09.24 14:14:55 | - | 0,396 |
26.09.24 10:00:05 | - | 0,414 |
26.09.24 10:00:04 | - | 0,414 |
26.09.24 10:00:02 | - | 0,398 |
26.09.24 09:55:26 | - | 0,406 |
26.09.24 09:07:23 | - | 0,405 |
26.09.24 07:32:00 | - | 0,406 |
25.09.24 21:59:53 | - | 0,400 |
25.09.24 21:48:03 | - | 0,407 |
25.09.24 21:48:02 | - | 0,404 |
25.09.24 21:47:32 | - | 0,407 |
25.09.24 21:47:32 | - | 0,404 |
25.09.24 21:43:20 | - | 0,408 |