FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:03:06 | - | 0,368 |
10.01.25 16:01:51 | - | 0,367 |
10.01.25 16:01:50 | - | 0,370 |
10.01.25 16:00:25 | - | 0,370 |
10.01.25 15:47:20 | - | 0,369 |
10.01.25 15:47:18 | - | 0,368 |
10.01.25 15:47:09 | - | 0,369 |
10.01.25 15:47:03 | - | 0,369 |
10.01.25 15:46:57 | - | 0,368 |
10.01.25 15:42:40 | - | 0,368 |
10.01.25 15:42:39 | - | 0,369 |
10.01.25 15:42:34 | - | 0,369 |
10.01.25 15:42:26 | - | 0,368 |
10.01.25 15:40:14 | - | 0,369 |
10.01.25 15:40:06 | - | 0,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:39:45 | - | 0,369 |
10.01.25 15:38:50 | - | 0,368 |
10.01.25 15:38:47 | - | 0,369 |
10.01.25 15:38:44 | - | 0,368 |
10.01.25 15:38:41 | - | 0,369 |
10.01.25 15:38:38 | - | 0,368 |
10.01.25 15:37:39 | - | 0,369 |
10.01.25 15:35:41 | - | 0,368 |
10.01.25 15:32:30 | - | 0,368 |
10.01.25 15:31:03 | - | 0,369 |
10.01.25 15:30:35 | - | 0,368 |
10.01.25 15:03:16 | - | 0,367 |
10.01.25 15:00:46 | - | 0,367 |
10.01.25 14:40:48 | - | 0,368 |
10.01.25 14:34:05 | - | 0,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:43 | - | 0,367 |
10.01.25 14:30:38 | - | 0,366 |
10.01.25 14:30:23 | - | 0,365 |
10.01.25 14:30:08 | - | 0,366 |
10.01.25 14:29:55 | - | 0,366 |
10.01.25 14:04:31 | - | 0,367 |
10.01.25 14:04:28 | - | 0,367 |
10.01.25 14:02:38 | - | 0,367 |
10.01.25 14:02:37 | - | 0,367 |
10.01.25 14:02:36 | - | 0,368 |
10.01.25 11:55:33 | - | 0,362 |
10.01.25 11:55:32 | - | 0,364 |
10.01.25 11:55:31 | - | 0,365 |
10.01.25 11:55:30 | - | 0,363 |
10.01.25 11:55:28 | - | 0,322 |