ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:35 | - | 6,399 |
23.12.24 15:41:31 | - | 6,400 |
23.12.24 15:41:29 | - | 6,400 |
23.12.24 15:41:18 | - | 6,400 |
23.12.24 15:41:18 | - | 6,397 |
23.12.24 15:41:17 | - | 6,397 |
23.12.24 15:41:16 | - | 6,396 |
23.12.24 15:41:15 | - | 6,395 |
23.12.24 15:41:15 | - | 6,395 |
23.12.24 15:41:13 | - | 6,392 |
23.12.24 15:41:10 | - | 6,393 |
23.12.24 15:40:47 | - | 6,392 |
23.12.24 15:40:46 | - | 6,393 |
23.12.24 15:40:45 | - | 6,392 |
23.12.24 15:40:43 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:41 | - | 6,398 |
23.12.24 15:40:40 | - | 6,399 |
23.12.24 15:40:03 | - | 6,401 |
23.12.24 15:39:56 | - | 6,400 |
23.12.24 15:39:55 | - | 6,400 |
23.12.24 15:39:54 | - | 6,401 |
23.12.24 15:39:35 | - | 6,401 |
23.12.24 15:39:34 | - | 6,402 |
23.12.24 15:39:22 | - | 6,401 |
23.12.24 15:39:21 | - | 6,402 |
23.12.24 15:39:20 | - | 6,401 |
23.12.24 15:39:18 | - | 6,402 |
23.12.24 15:39:15 | - | 6,402 |
23.12.24 15:39:12 | - | 6,403 |
23.12.24 15:39:02 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:47 | - | 6,400 |
23.12.24 15:38:31 | - | 6,400 |
23.12.24 15:38:30 | - | 6,400 |
23.12.24 15:38:16 | - | 6,400 |
23.12.24 15:38:15 | - | 6,400 |
23.12.24 15:37:56 | - | 6,400 |
23.12.24 15:37:46 | - | 6,401 |
23.12.24 15:37:46 | - | 6,400 |
23.12.24 15:37:44 | - | 6,401 |
23.12.24 15:37:43 | - | 6,400 |
23.12.24 15:37:42 | - | 6,401 |
23.12.24 15:37:41 | - | 6,400 |
23.12.24 15:37:39 | - | 6,401 |
23.12.24 15:37:39 | - | 6,402 |
23.12.24 15:37:36 | - | 6,401 |