ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:24 | - | 6,406 |
23.12.24 15:43:10 | - | 6,406 |
23.12.24 15:43:08 | - | 6,406 |
23.12.24 15:43:03 | - | 6,406 |
23.12.24 15:43:02 | - | 6,407 |
23.12.24 15:43:00 | - | 6,406 |
23.12.24 15:42:59 | - | 6,407 |
23.12.24 15:42:58 | - | 6,406 |
23.12.24 15:42:57 | - | 6,407 |
23.12.24 15:42:50 | - | 6,406 |
23.12.24 15:42:49 | - | 6,407 |
23.12.24 15:42:48 | - | 6,406 |
23.12.24 15:42:46 | - | 6,407 |
23.12.24 15:42:45 | - | 6,407 |
23.12.24 15:42:42 | - | 6,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:42 | - | 6,407 |
23.12.24 15:42:41 | - | 6,408 |
23.12.24 15:42:41 | - | 6,406 |
23.12.24 15:42:37 | - | 6,406 |
23.12.24 15:42:36 | - | 6,405 |
23.12.24 15:42:33 | - | 6,402 |
23.12.24 15:42:32 | - | 6,401 |
23.12.24 15:42:29 | - | 6,399 |
23.12.24 15:42:28 | - | 6,400 |
23.12.24 15:42:27 | - | 6,399 |
23.12.24 15:42:26 | - | 6,400 |
23.12.24 15:42:25 | - | 6,399 |
23.12.24 15:42:25 | - | 6,400 |
23.12.24 15:42:24 | - | 6,400 |
23.12.24 15:42:15 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:14 | - | 6,399 |
23.12.24 15:42:13 | - | 6,399 |
23.12.24 15:42:11 | - | 6,398 |
23.12.24 15:42:07 | - | 6,399 |
23.12.24 15:42:07 | - | 6,398 |
23.12.24 15:41:55 | - | 6,399 |
23.12.24 15:41:49 | - | 6,399 |
23.12.24 15:41:47 | - | 6,399 |
23.12.24 15:41:46 | - | 6,398 |
23.12.24 15:41:42 | - | 6,399 |
23.12.24 15:41:41 | - | 6,398 |
23.12.24 15:41:40 | - | 6,399 |
23.12.24 15:41:39 | - | 6,398 |
23.12.24 15:41:39 | - | 6,399 |
23.12.24 15:41:35 | - | 6,400 |